Tour v528
ANET
ARISTA NETWORKS INC
$204.92 -0.80%
$205.01 (+0.04%)🌙
as of 09/29 02:50 AM
(9/25 18:08) ◀
|
Monday, September 28, 2026 (2:50am)
January 2026
|
▶ (9/29 18:09)
◀ 9/28 02:50 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,461
Calls: 5,889 (51%)
Puts: 5,572 (49%)
Prior (09/25) 30,350
Calls: 21,233 (70%)
Puts: 9,117 (30%)
Current vs Prior -62.24%
Calls: -72.26% (Calls)
Puts: -38.88% (Puts)
Prior 7-Day Total 183,935
Calls: 129,526 (70%)
Puts: 54,409 (30%)
Prior 7-Day Average 26,276
Calls: 18,503 (70%)
Puts: 7,772 (30%)
Current vs Prior 7-Day Avg -56.38%
Calls: -68.17%
Puts: -28.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.11M
Calls: $6.08M (67%)
Puts: $3.03M (33%)
Prior (09/25) $17.78M
Calls: $14.06M (79%)
Puts: $3.72M (21%)
Current vs Prior -48.76%
Calls: -56.75%
Puts: -18.55%
Prior 7-Day Total $157.70M
Calls: $126.71M (80%)
Puts: $30.98M (20%)
Prior 7-Day Average $22.53M
Calls: $18.10M (80%)
Puts: $4.43M (20%)
Current vs Prior 7-Day Avg -59.57%
Calls: -66.42%
Puts: -31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.95
Prior (09/25) 0.43
Current vs Prior +120.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +115.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 150,708
Calls: 90,939 (60%)
Puts: 59,769 (40%)
Prior (09/25) 300,223
Calls: 164,192 (55%)
Puts: 136,031 (45%)
Current vs Prior -49.80%
Prior 7-Day Total 1,679,376
Calls: 960,808 (57%)
Puts: 718,568 (43%)
Prior 7-Day Average 239,910
Calls: 137,258 (57%)
Puts: 102,652 (43%)
Current vs Prior 7-Day Avg -37.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.88% | 7.03%8.82% | 18.78%
Prior 5.30% | 7.30%8.84% | 18.93%
Current vs Prior -7.95% | -3.75%-0.20% | -0.80%
Prior 7-Day Avg 4.41% | 7.08%6.04% | 15.39%
Current vs 7-Day Avg +10.57% | -0.81%+46.04% | +22.01%
Prior 7-Day Eod 5.30% | 7.30%8.84% | 18.93%
Current vs 7-Day Eod -7.95% | -3.75%-0.20% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Prior 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 13.67%
Calls: 13.46% | 14.01%
Puts: 32.88% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.08M). Below-average activity with volume down 62% vs prior. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (90,939 calls vs 59,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 165.155.45$5.305.7%420.3862
$210.00Oct 166.006.35$6.185.7%1650.422.8K
$175.00Oct 929.4531.45$30.456.6%20.945
$180.00Oct 1625.5027.25$26.386.6%80.89659
$205.00Oct 168.008.55$8.286.6%260.52127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.555.90$5.736.1%1030.39430
$200.00Nov 611.2012.05$11.637.3%50.412
$207.50Oct 169.209.95$9.577.8%160.5391
$202.50Oct 166.657.20$6.937.9%10.43--
$220.00Oct 3019.5521.30$20.438.6%10.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.630.69$0.669.1%120.071.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.400.49$0.4520.0%150.06149
$175.00Oct 160.600.69$0.6513.8%600.06874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 228.8531.45$30.158.6%21.0019
$180.00Oct 223.8526.50$25.1810.5%51.0034
$170.00Oct 934.0536.85$35.457.9%11.005
$175.00Oct 929.4531.45$30.456.6%20.945
$170.00Oct 1634.6537.20$35.927.1%10.94223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 924.0027.05$25.5311.9%160.92--
$220.00Oct 214.0016.70$15.3517.6%70.913
$217.50Oct 212.4014.20$13.3013.5%100.86--
$215.00Oct 210.3512.10$11.2315.6%10.812
$212.50Oct 28.7010.60$9.6519.7%160.7512

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 8.3K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.400.54$0.4729.8%3980.092.2K
$210.00Oct 22.112.58$2.3420.1%3490.33569
$210.00Oct 237.209.10$8.1523.3%3470.45145
$200.00Oct 25.758.25$7.0035.7%2930.69518
$215.00Oct 21.011.22$1.1218.7%2320.19846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 21.972.35$2.1617.6%4030.31762
$202.50Oct 22.863.55$3.2121.5%3700.41216
$210.00Oct 2312.0013.15$12.589.1%3490.55215
$190.00Oct 20.370.66$0.5255.8%3410.09273
$195.00Oct 20.921.21$1.0727.1%2670.17309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.2%, max 14.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 2Oct 1650.4%44.6%13.0%78453
$207.50Oct 2Oct 1652.7%46.6%13.0%137665
$195.00Oct 2Oct 3052.0%46.9%10.8%11252
$212.50Oct 2Oct 1650.5%46.7%8.1%199239
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 2Oct 1651.5%44.9%14.8%108231
$202.50Oct 2Oct 1650.4%44.6%13.0%371216
$207.50Oct 2Oct 1652.7%46.6%13.0%60227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.82, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 6$5.48$4.52$5.4870%0.82$195.48
$205.00$210.00Oct 23$1.70$3.30$1.7052%1.94$206.70
$210.00$215.00Nov 6$1.75$3.25$1.7548%1.86$211.75
$190.00$195.00Oct 30$3.07$1.93$3.0773%0.63$193.07
$200.00$202.50Oct 16$1.00$1.50$1.0061%1.50$201.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 2$1.58$0.92$1.5881%0.58$213.42
$207.50$205.00Oct 9$1.05$1.45$1.0555%1.38$206.45
$210.00$207.50Oct 16$1.21$1.29$1.2158%1.07$208.79
$200.00$197.50Oct 9$0.65$1.85$0.6536%2.85$199.35
$210.00$207.50Oct 2$1.47$1.03$1.4767%0.70$208.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.34, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 9$1.14$1.14$1.3665%0.84$213.64
$210.00$220.00Oct 23$3.80$3.80$6.2056%0.61$213.80
$205.00$207.50Oct 9$1.35$1.35$1.1549%1.17$206.35
$210.00$212.50Oct 2$0.80$0.80$1.7067%0.47$210.80
$222.50$225.00Oct 9$0.45$0.45$2.0583%0.22$222.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Nov 6$2.52$2.52$7.4875%0.34$182.48
$195.00$185.00Nov 6$3.32$3.32$6.6865%0.50$191.68
$185.00$180.00Oct 30$1.31$1.31$3.6978%0.36$183.69
$200.00$195.00Nov 6$2.31$2.31$2.6959%0.86$197.69
$195.00$190.00Oct 30$1.83$1.83$3.1767%0.58$193.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 2Oct 9$2.0552.7%46.1%
$202.50Oct 2Oct 9$2.1450.4%44.8%
$210.00Oct 2Oct 9$2.0952.3%46.8%
$200.00Oct 2Oct 9$2.7349.1%44.0%
$205.00Oct 2Oct 9$2.4750.7%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 2Oct 9$1.7552.7%46.1%
$210.00Oct 2Oct 16$3.4352.3%46.5%
$202.50Oct 2Oct 9$1.9950.4%44.8%
$200.00Oct 2Oct 9$1.8749.1%44.0%
$205.00Oct 2Oct 9$2.2650.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.15% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 2$4.18$4.32$8.50$196.50$213.504.15%
$202.50Oct 2$5.68$3.21$8.89$193.61$211.394.34%
$207.50Oct 2$3.25$5.88$9.13$198.37$216.634.46%
$200.00Oct 2$7.00$2.16$9.16$190.84$209.164.47%
$210.00Oct 2$2.34$7.35$9.69$200.31$219.694.73%
$197.50Oct 2$9.15$1.60$10.75$186.75$208.255.25%
$212.50Oct 2$1.54$9.65$11.19$201.31$223.695.46%
$195.00Oct 2$10.73$1.07$11.80$183.20$206.805.76%
$215.00Oct 2$1.12$11.23$12.35$202.65$227.356.03%
$207.50Oct 9$5.30$7.63$12.93$194.57$220.436.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Oct 2$0.75$1.07$1.82$193.18$219.32
$215.00$195.00Oct 2$1.12$1.07$2.19$192.81$217.19
$217.50$197.50Oct 2$0.75$1.60$2.35$195.15$219.85
$212.50$195.00Oct 2$1.54$1.07$2.61$192.39$215.11
$215.00$197.50Oct 2$1.12$1.60$2.72$194.78$217.72
$212.50$197.50Oct 2$1.54$1.60$3.14$194.36$215.64
$217.50$200.00Oct 2$0.75$2.16$2.91$197.09$220.41
$215.00$200.00Oct 2$1.12$2.16$3.28$196.72$218.28
$212.50$200.00Oct 2$1.54$2.16$3.70$196.30$216.20
$210.00$195.00Oct 2$2.34$1.07$3.41$191.59$213.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.52, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192212/215Oct 9$1.79$0.7144%2.52$190.71$214.29
195/198212/215Oct 9$1.91$0.5934%3.24$195.59$214.41
192/195212/215Oct 9$1.72$0.7840%2.21$193.28$214.22
185/188212/215Oct 9$1.39$1.1152%1.25$186.11$213.89
188/190212/215Oct 9$1.43$1.0749%1.34$188.57$213.93
190/192222/225Oct 9$1.10$1.4062%0.79$191.40$223.60
190/192228/230Oct 9$0.89$1.6168%0.55$191.61$228.39
188/190218/220Oct 16$1.32$1.1849%1.12$188.68$218.82
180/185235/240Oct 30$2.09$2.9159%0.72$182.91$237.09
188/190225/228Oct 16$1.04$1.4660%0.71$188.96$226.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 23$0.10$4.9016%49.00
$205.00$210.00$215.00Oct 30$0.10$4.9013%49.00
$185.00$190.00$195.00Oct 23$0.16$4.8414%30.25
$180.00$185.00$190.00Oct 9$0.08$4.929%61.50
$207.50$210.00$212.50Oct 2$0.11$2.3917%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Nov 6$0.80$9.2019%11.50
$190.00$195.00$200.00Oct 30$0.16$4.8413%30.25
$200.00$202.50$205.00Oct 2$0.06$2.4418%40.67
$190.00$195.00$200.00Oct 23$0.26$4.7415%18.23
$195.00$200.00$205.00Nov 6$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.86, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 9-$2.86$7.14
$180.00$190.001:2Oct 2-$6.32$3.68
$225.00$240.001:2Nov 6-$0.63$14.37
$210.00$220.001:2Oct 23-$0.55$9.45
$230.00$235.001:2Oct 16-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$3.83$6.17
$185.00$175.001:2Nov 6-$0.96$9.04
$185.00$180.001:2Oct 9-$0.06$4.94
$195.00$185.001:2Nov 6-$2.68$7.32
$175.00$170.001:2Oct 16-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.05%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 6$8.300.387.4%4.05%11.41%12
$210.00Nov 6$11.400.482.5%5.56%8.04%3--
$205.00Nov 6$13.750.540.0%6.71%6.75%4232
$215.00Nov 6$9.400.434.9%4.59%9.51%111
$225.00Nov 6$6.650.349.8%3.25%13.04%33
$210.00Oct 30$8.850.462.5%4.32%6.80%1--
$215.00Oct 30$7.000.404.9%3.42%8.33%6199
$240.00Nov 6$3.350.2117.1%1.63%18.75%1--
$205.00Oct 30$10.600.530.0%5.17%5.21%3--
$220.00Oct 30$5.350.347.4%2.61%9.97%9602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,889
Total Puts 5,572
Put/Call Ratio 0.95
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 21,233
Total Puts 9,117
Put/Call Ratio 0.43
Net Difference 12,116

Prior 7-Day Put/Call Summary

Total Calls 129,526
Total Puts 54,409
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All