ANET - Options Database

ANET

ARISTA NETWORKS INC

$202.86 -1.01%

$203.50 (+0.32%)🌙

as of 09/29 06:09 PM

(9/28 02:50) ◀

Tuesday, September 29, 2026 (6:09pm)

▶ (9/30 23:40)

◀ 9/29 18:09 ▶

Option Volume

Detail

ℹ

Current (09/29) 19,888

Calls: 13,819 (69%)

Puts: 6,069 (31%)

Prior (09/28) 11,461

Calls: 5,889 (51%)

Puts: 5,572 (49%)

Current vs Prior +73.53%

Calls: +134.66% (Calls)

Puts: +8.92% (Puts)

Prior 7-Day Total 180,107

Calls: 125,399 (70%)

Puts: 54,708 (30%)

Prior 7-Day Average 25,729

Calls: 17,914 (70%)

Puts: 7,815 (30%)

Current vs Prior 7-Day Avg -22.70%

Calls: -22.86%

Puts: -22.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $11.86M

Calls: $8.81M (74%)

Puts: $3.06M (26%)

Prior (09/28) $9.11M

Calls: $6.08M (67%)

Puts: $3.03M (33%)

Current vs Prior +30.26%

Calls: +44.88%

Puts: +0.91%

Prior 7-Day Total $153.79M

Calls: $123.57M (80%)

Puts: $30.22M (20%)

Prior 7-Day Average $21.97M

Calls: $17.65M (80%)

Puts: $4.32M (20%)

Current vs Prior 7-Day Avg -46.00%

Calls: -50.11%

Puts: -29.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.44

Prior (09/28) 0.95

Current vs Prior -53.58%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -11.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 287,840

Calls: 155,236 (54%)

Puts: 132,604 (46%)

Prior (09/28) 150,708

Calls: 90,939 (60%)

Puts: 59,769 (40%)

Current vs Prior +90.99%

Prior 7-Day Total 1,635,524

Calls: 928,472 (57%)

Puts: 707,052 (43%)

Prior 7-Day Average 233,646

Calls: 132,638 (57%)

Puts: 101,007 (43%)

Current vs Prior 7-Day Avg +23.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.49% | 6.60%8.78% | 18.76%

Prior 4.88% | 7.03%8.82% | 18.78%

Current vs Prior -8.08% | -6.14%-0.44% | -0.09%

Prior 7-Day Avg 4.42% | 7.04%6.61% | 16.27%

Current vs 7-Day Avg +1.42% | -6.27%+32.81% | +15.33%

Prior 7-Day Eod 4.88% | 7.03%8.82% | 18.78%

Current vs 7-Day Eod -8.08% | -6.14%-0.44% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.81M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (13,819 calls vs 6,069 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	6.90	7.20	$7.05	4.3%	99	0.47	123
$170.00	Oct 2	31.45	33.30	$32.38	5.7%	--	1.00	23
$215.00	Oct 16	3.40	3.60	$3.50	5.7%	14	0.29	237
$170.00	Oct 30	33.55	35.75	$34.65	6.3%	--	0.90	110
$165.00	Oct 16	36.75	39.25	$38.00	6.6%	25	1.00	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	8.35	8.90	$8.63	6.4%	3	0.61	7
$210.00	Oct 9	9.70	10.45	$10.07	7.4%	9	0.67	54
$190.00	Oct 16	2.80	3.05	$2.93	8.5%	55	0.24	2.6K
$202.50	Oct 9	5.50	6.00	$5.75	8.7%	43	0.48	7
$215.00	Oct 23	16.25	17.75	$17.00	8.8%	--	0.67	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	31.45	33.30	$32.38	5.7%	--	1.00	23
$172.50	Oct 2	28.60	31.35	$29.98	9.2%	1	1.00	--
$175.00	Oct 2	26.45	28.85	$27.65	8.7%	1	1.00	19
$177.50	Oct 2	23.45	27.00	$25.23	14.1%	4	1.00	4
$180.00	Oct 2	20.90	24.35	$22.63	15.2%	4	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	26.50	29.50	$28.00	10.7%	--	0.94	23
$217.50	Oct 2	14.00	16.30	$15.15	15.2%	--	0.93	16
$215.00	Oct 2	11.80	14.20	$13.00	18.5%	2	0.89	3
$212.50	Oct 2	9.50	12.10	$10.80	24.1%	--	0.84	25
$220.00	Oct 16	18.45	21.15	$19.80	13.6%	--	0.79	63

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 13.0K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	1.64	2.04	$1.84	21.7%	3.2K	0.31	288
$220.00	Oct 2	0.15	0.27	$0.21	57.1%	1.7K	0.05	2.3K
$210.00	Oct 2	1.13	1.34	$1.23	17.1%	1.7K	0.23	697
$222.50	Oct 2	0.07	0.17	$0.12	83.3%	258	0.03	468
$217.50	Oct 2	0.26	0.35	$0.31	29.0%	253	0.07	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.60	0.92	$0.76	42.1%	270	0.14	263
$210.00	Oct 16	11.25	12.90	$12.08	13.7%	205	0.63	188
$187.50	Oct 2	0.21	0.32	$0.27	40.7%	167	0.06	1.6K
$182.50	Oct 2	0.00	0.15	$0.08	187.5%	162	0.02	195
$175.00	Oct 2	0.00	0.10	$0.05	200.0%	160	0.01	184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.2%, max 15.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	52.1%	45.3%	15.0%	61	370
$197.50	Oct 2	Oct 16	51.3%	44.7%	14.9%	--	94
$207.50	Oct 2	Oct 16	52.2%	45.5%	14.8%	3.2K	708
$202.50	Oct 2	Oct 16	50.8%	46.6%	8.9%	128	461

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	52.1%	45.3%	15.0%	1	27
$197.50	Oct 2	Oct 16	51.3%	44.7%	14.9%	59	306
$207.50	Oct 2	Oct 16	52.2%	45.5%	14.8%	11	250
$195.00	Oct 2	Oct 30	51.3%	45.9%	11.9%	111	533
$202.50	Oct 2	Oct 16	50.8%	46.6%	8.9%	132	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 2.78, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$230.00	Nov 6	$3.97	$11.03	$3.97	41%	2.78	$218.97
$195.00	$200.00	Oct 30	$2.40	$2.60	$2.40	64%	1.08	$197.40
$200.00	$202.50	Oct 16	$0.77	$1.73	$0.77	57%	2.25	$200.77
$205.00	$210.00	Oct 30	$1.77	$3.23	$1.77	49%	1.82	$206.77
$205.00	$210.00	Nov 6	$1.93	$3.07	$1.93	51%	1.59	$206.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 16	$1.02	$1.48	$1.02	58%	1.45	$206.48
$207.50	$205.00	Oct 2	$1.30	$1.20	$1.30	69%	0.92	$206.20
$195.00	$192.50	Oct 16	$0.57	$1.93	$0.57	33%	3.39	$194.43
$210.00	$207.50	Oct 9	$1.44	$1.06	$1.44	67%	0.74	$208.56
$207.50	$205.00	Oct 9	$1.28	$1.22	$1.28	61%	0.95	$206.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 30	$2.30	$2.30	$2.70	57%	0.85	$212.30
$205.00	$207.50	Oct 16	$1.37	$1.37	$1.13	53%	1.21	$206.37
$217.50	$220.00	Oct 16	$0.77	$0.77	$1.73	75%	0.45	$218.27
$232.50	$235.00	Oct 2	$0.23	$0.23	$2.27	96%	0.10	$232.73
$235.00	$240.00	Nov 6	$1.22	$1.22	$3.78	76%	0.32	$236.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$2.20	$2.20	$2.80	68%	0.79	$187.80
$200.00	$190.00	Nov 6	$4.48	$4.48	$5.52	56%	0.81	$195.52
$195.00	$190.00	Oct 30	$2.00	$2.00	$3.00	64%	0.67	$193.00
$180.00	$175.00	Nov 6	$1.32	$1.32	$3.68	78%	0.36	$178.68
$202.50	$200.00	Oct 16	$1.42	$1.42	$1.08	52%	1.31	$201.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.53	52.8%	44.3%
$202.50	Oct 2	Oct 9	$2.28	50.8%	43.4%
$207.50	Oct 2	Oct 9	$2.16	52.2%	45.7%
$205.00	Oct 2	Oct 9	$2.63	50.5%	47.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.02	52.8%	44.3%
$202.50	Oct 2	Oct 9	$2.10	50.8%	43.4%
$207.50	Oct 2	Oct 9	$1.98	52.2%	45.7%
$205.00	Oct 2	Oct 9	$2.00	50.5%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.65% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 2	$3.75	$3.65	$7.40	$195.10	$209.90	3.65%
$200.00	Oct 2	$4.95	$2.66	$7.61	$192.39	$207.61	3.75%
$205.00	Oct 2	$2.57	$5.35	$7.92	$197.08	$212.92	3.90%
$207.50	Oct 2	$1.84	$6.65	$8.49	$199.01	$215.99	4.19%
$197.50	Oct 2	$6.95	$1.68	$8.63	$188.87	$206.13	4.25%
$195.00	Oct 2	$8.45	$1.05	$9.50	$185.50	$204.50	4.68%
$210.00	Oct 2	$1.23	$8.88	$10.11	$199.89	$220.11	4.98%
$192.50	Oct 2	$10.70	$0.76	$11.46	$181.04	$203.96	5.65%
$212.50	Oct 2	$0.76	$10.80	$11.56	$200.94	$224.06	5.70%
$202.50	Oct 9	$6.03	$5.75	$11.78	$190.72	$214.28	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 2	$0.48	$0.76	$1.24	$191.26	$216.24
$212.50	$192.50	Oct 2	$0.76	$0.76	$1.52	$190.98	$214.02
$215.00	$195.00	Oct 2	$0.48	$1.05	$1.53	$193.47	$216.53
$212.50	$195.00	Oct 2	$0.76	$1.05	$1.81	$193.19	$214.31
$210.00	$192.50	Oct 2	$1.23	$0.76	$1.99	$190.51	$211.99
$210.00	$195.00	Oct 2	$1.23	$1.05	$2.28	$192.72	$212.28
$215.00	$197.50	Oct 2	$0.48	$1.68	$2.16	$195.34	$217.16
$212.50	$197.50	Oct 2	$0.76	$1.68	$2.44	$195.06	$214.94
$210.00	$197.50	Oct 2	$1.23	$1.68	$2.91	$194.59	$212.91
$207.50	$192.50	Oct 2	$1.84	$0.76	$2.60	$189.90	$210.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.16, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	235/240	Nov 6	$3.42	$1.58	43%	2.16	$186.58	$238.42
190/192	218/220	Oct 16	$1.62	$0.88	46%	1.84	$190.88	$219.12
175/180	235/240	Nov 6	$2.54	$2.46	54%	1.03	$177.46	$237.54
185/188	218/220	Oct 16	$1.34	$1.16	54%	1.16	$186.16	$218.84
180/182	218/220	Oct 16	$1.15	$1.35	61%	0.85	$181.35	$218.65
188/190	218/220	Oct 16	$1.38	$1.12	50%	1.23	$188.62	$218.88
175/178	218/220	Oct 16	$0.96	$1.54	66%	0.62	$176.54	$218.46
178/180	218/220	Oct 16	$1.00	$1.50	64%	0.67	$179.00	$218.50
190/192	228/230	Oct 16	$1.14	$1.36	58%	0.84	$191.36	$228.64
185/188	232/235	Oct 2	$0.34	$2.16	90%	0.16	$187.16	$232.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.09	$4.91	16%	54.56
$195.00	$200.00	$205.00	Nov 6	$0.06	$4.94	11%	82.33
$200.00	$205.00	$210.00	Oct 23	$0.25	$4.75	17%	19.00
$210.00	$215.00	$220.00	Oct 23	$0.21	$4.79	14%	22.81
$215.00	$220.00	$225.00	Oct 30	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.05	$4.95	14%	99.00
$190.00	$195.00	$200.00	Oct 30	$0.13	$4.87	14%	37.46
$185.00	$190.00	$195.00	Oct 23	$0.16	$4.84	15%	30.25
$205.00	$210.00	$215.00	Oct 23	$0.33	$4.67	16%	14.15
$170.00	$175.00	$180.00	Oct 23	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.25, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Oct 30	-$2.25	$17.75
$215.00	$230.00	1:2	Nov 6	-$1.81	$13.19
$230.00	$235.00	1:2	Oct 9	-$0.02	$4.98
$210.00	$212.50	1:2	Oct 2	-$0.29	$2.21
$212.50	$215.00	1:2	Oct 2	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Oct 9	-$0.66	$14.34
$192.50	$190.00	1:2	Oct 2	-$0.12	$2.38
$197.50	$195.00	1:2	Oct 2	-$0.42	$2.08
$200.00	$197.50	1:2	Oct 2	-$0.70	$1.80
$175.00	$170.00	1:2	Oct 9	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.08%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$10.30	0.46	3.5%	5.08%	8.60%	--	16
$205.00	Nov 6	$12.25	0.51	1.1%	6.04%	7.09%	1	33
$215.00	Nov 6	$8.25	0.41	6.0%	4.07%	10.05%	1	12
$230.00	Nov 6	$5.05	0.28	13.4%	2.49%	15.87%	3	1
$235.00	Nov 6	$4.05	0.24	15.8%	2.00%	17.84%	1	1
$210.00	Oct 30	$7.65	0.43	3.5%	3.77%	7.29%	10	82
$240.00	Nov 6	$3.25	0.20	18.3%	1.60%	19.91%	3	105
$205.00	Oct 30	$9.45	0.49	1.1%	4.66%	5.71%	36	117
$215.00	Oct 30	$5.55	0.35	6.0%	2.74%	8.72%	15	202
$220.00	Oct 30	$4.55	0.30	8.4%	2.24%	10.69%	7	605

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,819

Total Puts 6,069

Put/Call Ratio 0.44

Net Difference 7,750

Prior's Put/Call Breakdown

Total Calls 5,889

Total Puts 5,572

Put/Call Ratio 0.95

Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 125,399

Total Puts 54,708

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card