ANET - Options Database

ANET

ARISTA NETWORKS INC

$203.59 +0.36%

$204.40 (+0.40%)🌙

as of 09/30 11:40 PM

(9/29 18:09) ◀

Wednesday, September 30, 2026 (11:40pm)

▶ (10/1 18:06)

◀ 9/30 23:40 ▶

Option Volume

Detail

ℹ

Current (09/30) 8,977

Calls: 4,654 (52%)

Puts: 4,323 (48%)

Prior (09/29) 19,888

Calls: 13,819 (69%)

Puts: 6,069 (31%)

Current vs Prior -54.86%

Calls: -66.32% (Calls)

Puts: -28.77% (Puts)

Prior 7-Day Total 180,560

Calls: 126,634 (70%)

Puts: 53,926 (30%)

Prior 7-Day Average 25,794

Calls: 18,090 (70%)

Puts: 7,703 (30%)

Current vs Prior 7-Day Avg -65.20%

Calls: -74.27%

Puts: -43.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $6.11M

Calls: $4.40M (72%)

Puts: $1.70M (28%)

Prior (09/29) $11.86M

Calls: $8.81M (74%)

Puts: $3.06M (26%)

Current vs Prior -48.53%

Calls: -50.02%

Puts: -44.27%

Prior 7-Day Total $146.38M

Calls: $115.76M (79%)

Puts: $30.62M (21%)

Prior 7-Day Average $20.91M

Calls: $16.54M (79%)

Puts: $4.37M (21%)

Current vs Prior 7-Day Avg -70.80%

Calls: -73.38%

Puts: -61.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.93

Prior (09/29) 0.44

Current vs Prior +111.50%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +92.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 158,711

Calls: 91,614 (58%)

Puts: 67,097 (42%)

Prior (09/29) 287,840

Calls: 155,236 (54%)

Puts: 132,604 (46%)

Current vs Prior -44.86%

Prior 7-Day Total 1,707,196

Calls: 957,233 (56%)

Puts: 749,963 (44%)

Prior 7-Day Average 243,885

Calls: 136,747 (56%)

Puts: 107,137 (44%)

Current vs Prior 7-Day Avg -34.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.89% | 6.25%8.16% | 18.52%

Prior 4.49% | 6.60%8.78% | 18.76%

Current vs Prior -13.28% | -5.20%-7.07% | -1.30%

Prior 7-Day Avg 4.48% | 6.97%7.28% | 17.15%

Current vs 7-Day Avg -13.09% | -10.26%+12.12% | +8.00%

Prior 7-Day Eod 4.49% | 6.60%8.78% | 18.76%

Current vs 7-Day Eod -13.28% | -5.20%-7.07% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.40M). Below-average activity with volume down 55% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	38.70	41.30	$40.00	6.5%	2	0.98	--
$200.00	Oct 23	11.30	12.25	$11.78	8.1%	7	0.60	--
$215.00	Oct 23	4.85	5.30	$5.07	8.9%	1	0.35	134
$180.00	Oct 16	24.35	26.70	$25.53	9.2%	2	0.92	--
$200.00	Nov 6	15.50	17.05	$16.27	9.5%	6	0.58	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	6.15	6.60	$6.38	7.1%	17	0.34	39
$195.00	Oct 23	4.85	5.30	$5.07	8.9%	1	0.32	--
$190.00	Oct 23	3.40	3.75	$3.58	9.8%	1	0.24	--
$197.50	Oct 16	4.30	4.75	$4.53	9.9%	6	0.34	61
$205.00	Oct 9	5.70	6.30	$6.00	10.0%	98	0.51	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.20	0.24	$0.22	18.2%	66	0.03	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	38.70	41.30	$40.00	6.5%	2	0.98	--
$182.50	Oct 2	20.30	23.50	$21.90	14.6%	5	0.97	40
$187.50	Oct 2	15.35	17.70	$16.52	14.2%	1	0.97	--
$190.00	Oct 2	12.95	15.60	$14.27	18.6%	1	0.96	573
$180.00	Oct 9	23.25	25.65	$24.45	9.8%	1	0.95	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	17.30	19.70	$18.50	13.0%	3	1.00	--
$230.00	Oct 9	24.85	27.95	$26.40	11.7%	3	0.97	--
$210.00	Oct 2	5.50	7.85	$6.68	35.2%	5	0.80	256
$207.50	Oct 2	4.15	6.30	$5.23	41.1%	8	0.68	150
$210.00	Oct 9	7.90	10.30	$9.10	26.4%	4	0.65	61

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.3K, top 284)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	0.01	0.06	$0.03	166.7%	284	0.01	654
$217.50	Oct 2	0.07	0.27	$0.17	117.6%	276	0.05	667
$212.50	Oct 9	2.33	3.10	$2.72	28.3%	254	0.30	17
$222.50	Oct 9	0.70	1.05	$0.88	39.8%	245	0.12	--
$205.00	Oct 30	10.10	11.20	$10.65	10.3%	174	0.51	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.11	0.17	$0.14	42.9%	170	0.04	487
$195.00	Oct 9	1.84	2.54	$2.19	32.0%	151	0.25	293
$195.00	Oct 2	0.46	0.74	$0.60	46.7%	150	0.14	547
$185.00	Oct 9	0.49	0.63	$0.56	25.0%	147	0.08	98
$185.00	Nov 6	5.35	6.40	$5.88	17.9%	132	0.26	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.7%, max 24.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	53.9%	43.4%	24.1%	55	515
$207.50	Oct 2	Oct 16	51.4%	43.4%	18.6%	52	1.1K
$197.50	Oct 2	Oct 9	51.9%	44.4%	16.7%	4	63

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	53.9%	43.4%	24.1%	65	697
$207.50	Oct 2	Oct 16	51.4%	43.4%	18.6%	15	250
$197.50	Oct 2	Oct 16	51.9%	45.3%	14.6%	53	355
$210.00	Oct 2	Oct 30	50.9%	47.3%	7.5%	37	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.82, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$1.77	$3.23	$1.77	58%	1.82	$201.77
$230.00	$240.00	Nov 6	$1.40	$8.60	$1.40	28%	6.14	$231.40
$190.00	$195.00	Oct 30	$3.07	$1.93	$3.07	73%	0.63	$193.07
$205.00	$207.50	Oct 16	$0.77	$1.73	$0.77	52%	2.25	$205.77
$195.00	$200.00	Oct 30	$2.70	$2.30	$2.70	66%	0.85	$197.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 2	$1.45	$1.05	$1.45	80%	0.72	$208.55
$210.00	$205.00	Oct 30	$2.37	$2.63	$2.37	56%	1.11	$207.63
$210.00	$207.50	Oct 9	$1.35	$1.15	$1.35	65%	0.85	$208.65
$197.50	$195.00	Oct 2	$0.17	$2.33	$0.17	18%	13.71	$197.33
$202.50	$200.00	Oct 16	$0.90	$1.60	$0.90	44%	1.78	$201.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$1.28	$1.28	$1.22	57%	1.05	$208.78
$212.50	$215.00	Oct 9	$0.80	$0.80	$1.70	70%	0.47	$213.30
$210.00	$212.50	Oct 2	$0.49	$0.49	$2.01	77%	0.24	$210.49
$235.00	$240.00	Oct 2	$0.11	$0.11	$4.89	98%	0.02	$235.11
$217.50	$220.00	Oct 9	$0.48	$0.48	$2.02	80%	0.24	$217.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 6	$4.20	$4.20	$5.80	58%	0.72	$195.80
$190.00	$185.00	Oct 30	$1.55	$1.55	$3.45	73%	0.45	$188.45
$200.00	$195.00	Oct 30	$2.27	$2.27	$2.73	58%	0.83	$197.73
$180.00	$175.00	Oct 30	$0.97	$0.97	$4.03	84%	0.24	$179.03
$180.00	$175.00	Nov 6	$1.24	$1.24	$3.76	79%	0.33	$178.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.57, cheapest $2.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 2	Oct 9	$2.58	53.9%	44.4%
$205.00	Oct 2	Oct 9	$2.79	50.4%	45.4%
$207.50	Oct 2	Oct 9	$2.89	51.4%	47.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 2	Oct 9	$2.42	53.9%	44.4%
$205.00	Oct 2	Oct 9	$2.23	50.4%	45.4%
$207.50	Oct 2	Oct 9	$2.52	51.4%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.13% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 2	$2.61	$3.77	$6.38	$198.62	$211.38	3.13%
$202.50	Oct 2	$4.15	$2.40	$6.55	$195.95	$209.05	3.22%
$207.50	Oct 2	$1.69	$5.23	$6.92	$200.58	$214.42	3.40%
$200.00	Oct 2	$5.83	$1.41	$7.24	$192.76	$207.24	3.56%
$210.00	Oct 2	$0.99	$6.68	$7.67	$202.33	$217.67	3.77%
$197.50	Oct 2	$7.43	$0.77	$8.20	$189.30	$205.70	4.03%
$195.00	Oct 2	$9.63	$0.60	$10.23	$184.77	$205.23	5.02%
$205.00	Oct 9	$5.40	$6.00	$11.40	$193.60	$216.40	5.60%
$202.50	Oct 9	$6.73	$4.82	$11.55	$190.95	$214.05	5.67%
$200.00	Oct 9	$8.23	$3.60	$11.83	$188.17	$211.83	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 2	$0.30	$0.27	$0.57	$191.93	$215.57
$212.50	$192.50	Oct 2	$0.50	$0.27	$0.77	$191.73	$213.27
$215.00	$195.00	Oct 2	$0.30	$0.60	$0.90	$194.10	$215.90
$212.50	$195.00	Oct 2	$0.50	$0.60	$1.10	$193.90	$213.60
$215.00	$197.50	Oct 2	$0.30	$0.77	$1.07	$196.43	$216.07
$212.50	$197.50	Oct 2	$0.50	$0.77	$1.27	$196.23	$213.77
$210.00	$192.50	Oct 2	$0.99	$0.27	$1.26	$191.24	$211.26
$210.00	$195.00	Oct 2	$0.99	$0.60	$1.59	$193.41	$211.59
$210.00	$197.50	Oct 2	$0.99	$0.77	$1.76	$195.74	$211.76
$215.00	$200.00	Oct 2	$0.30	$1.41	$1.71	$198.29	$216.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.92, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	212/215	Oct 9	$1.20	$1.30	54%	0.92	$188.80	$213.70
175/178	212/215	Oct 9	$0.90	$1.60	66%	0.56	$176.60	$213.40
185/188	212/215	Oct 9	$1.05	$1.45	59%	0.72	$186.45	$213.55
188/190	218/220	Oct 9	$0.88	$1.62	65%	0.54	$189.12	$218.38
190/192	215/218	Oct 16	$1.39	$1.11	44%	1.25	$191.11	$216.39
175/178	218/220	Oct 9	$0.58	$1.92	77%	0.30	$176.92	$218.08
182/185	212/215	Oct 9	$0.95	$1.55	62%	0.61	$184.05	$213.45
175/180	225/230	Nov 6	$2.66	$2.34	47%	1.14	$177.34	$227.66
192/195	212/215	Oct 9	$1.36	$1.14	45%	1.19	$193.64	$213.86
192/195	215/218	Oct 16	$1.49	$1.01	40%	1.48	$193.51	$216.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 30	$0.07	$4.93	14%	70.43
$210.00	$215.00	$220.00	Oct 23	$0.12	$4.88	15%	40.67
$200.00	$202.50	$205.00	Oct 2	$0.14	$2.36	25%	16.86
$205.00	$207.50	$210.00	Oct 2	$0.22	$2.28	24%	10.36
$190.00	$195.00	$200.00	Oct 16	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 2	$0.09	$2.41	26%	26.78
$175.00	$180.00	$185.00	Nov 6	$0.06	$4.94	9%	82.33
$195.00	$200.00	$205.00	Oct 30	$0.26	$4.74	15%	18.23
$195.00	$197.50	$200.00	Oct 9	$0.09	$2.41	12%	26.78
$165.00	$170.00	$175.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.28, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 23	-$1.28	$8.72
$180.00	$190.00	1:2	Oct 9	-$7.01	$2.99
$180.00	$190.00	1:2	Oct 16	-$8.07	$1.93
$210.00	$212.50	1:2	Oct 2	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 2	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 2	-$0.42	$2.08
$200.00	$197.50	1:2	Oct 2	-$0.13	$2.37
$205.00	$202.50	1:2	Oct 2	-$1.03	$1.47
$170.00	$165.00	1:2	Oct 16	-$0.02	$4.98
$200.00	$190.00	1:2	Nov 6	-$3.35	$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.66%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 6	$13.55	0.53	0.7%	6.66%	7.35%	8	33
$215.00	Nov 6	$9.25	0.42	5.6%	4.54%	10.15%	2	13
$220.00	Nov 6	$7.60	0.37	8.1%	3.73%	11.79%	5	--
$210.00	Nov 6	$10.60	0.47	3.1%	5.21%	8.36%	10	16
$225.00	Nov 6	$6.55	0.32	10.5%	3.22%	13.73%	2	6
$230.00	Nov 6	$4.40	0.28	13.0%	2.16%	15.13%	1	--
$205.00	Oct 30	$10.10	0.51	0.7%	4.96%	5.65%	174	147
$240.00	Nov 6	$3.00	0.21	17.9%	1.47%	19.36%	2	--
$210.00	Oct 30	$7.60	0.44	3.1%	3.73%	6.88%	54	89
$215.00	Oct 30	$6.20	0.37	5.6%	3.05%	8.65%	35	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,654

Total Puts 4,323

Put/Call Ratio 0.93

Net Difference 331

Prior's Put/Call Breakdown

Total Calls 13,819

Total Puts 6,069

Put/Call Ratio 0.44

Net Difference 7,750

Prior 7-Day Put/Call Summary

Total Calls 126,634

Total Puts 53,926

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card