ANET - Options Database

ANET

ARISTA NETWORKS INC

$204.49 +0.44%

$204.66 (+0.08%)🌙

as of 10/01 06:06 PM

(9/30 23:40) ◀

Thursday, October 1, 2026 (6:06pm)

▶ (10/2 18:06)

◀ 10/1 18:06 ▶

Option Volume

Detail

ℹ

Current (10/01) 14,663

Calls: 8,706 (59%)

Puts: 5,957 (41%)

Prior (09/30) 8,977

Calls: 4,654 (52%)

Puts: 4,323 (48%)

Current vs Prior +63.34%

Calls: +87.06% (Calls)

Puts: +37.80% (Puts)

Prior 7-Day Total 156,506

Calls: 106,531 (68%)

Puts: 49,975 (32%)

Prior 7-Day Average 22,358

Calls: 15,218 (68%)

Puts: 7,139 (32%)

Current vs Prior 7-Day Avg -34.42%

Calls: -42.79%

Puts: -16.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.87M

Calls: $5.10M (65%)

Puts: $2.77M (35%)

Prior (09/30) $6.11M

Calls: $4.40M (72%)

Puts: $1.70M (28%)

Current vs Prior +28.96%

Calls: +15.92%

Puts: +62.66%

Prior 7-Day Total $121.64M

Calls: $92.83M (76%)

Puts: $28.81M (24%)

Prior 7-Day Average $17.38M

Calls: $13.26M (76%)

Puts: $4.12M (24%)

Current vs Prior 7-Day Avg -54.69%

Calls: -61.52%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.68

Prior (09/30) 0.93

Current vs Prior -26.34%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +20.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 297,818

Calls: 160,125 (54%)

Puts: 137,693 (46%)

Prior (09/30) 158,711

Calls: 91,614 (58%)

Puts: 67,097 (42%)

Current vs Prior +87.65%

Prior 7-Day Total 1,661,497

Calls: 924,957 (56%)

Puts: 736,540 (44%)

Prior 7-Day Average 237,356

Calls: 132,136 (56%)

Puts: 105,220 (44%)

Current vs Prior 7-Day Avg +25.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.76% | 5.88%7.90% | 18.33%

Prior 3.89% | 6.25%8.16% | 18.52%

Current vs Prior -28.98% | -5.91%-3.20% | -1.02%

Prior 7-Day Avg 4.60% | 6.96%8.01% | 18.07%

Current vs 7-Day Avg -39.94% | -15.45%-1.42% | +1.44%

Prior 7-Day Eod 3.89% | 6.25%8.16% | 18.52%

Current vs 7-Day Eod -28.98% | -5.91%-3.20% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.10M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	17.65	18.70	$18.17	5.8%	1	0.76	114
$165.00	Oct 16	38.70	41.05	$39.88	5.9%	6	1.00	145
$170.00	Oct 2	33.20	35.60	$34.40	7.0%	--	0.98	23
$205.00	Oct 16	6.65	7.15	$6.90	7.2%	94	0.49	223
$170.00	Oct 16	33.60	36.20	$34.90	7.4%	2	1.00	222

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	15.95	17.15	$16.55	7.3%	2	0.62	8
$207.50	Oct 16	8.30	9.10	$8.70	9.2%	16	0.56	106
$200.00	Oct 23	6.40	7.05	$6.73	9.7%	1	0.40	293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	38.70	41.05	$39.88	5.9%	6	1.00	145
$170.00	Oct 16	33.60	36.20	$34.90	7.4%	2	1.00	222
$172.50	Oct 2	31.20	33.80	$32.50	8.0%	1	1.00	1
$177.50	Oct 2	26.40	28.80	$27.60	8.7%	3	1.00	6
$182.50	Oct 2	20.70	23.10	$21.90	11.0%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	12.00	13.65	$12.83	12.9%	--	1.00	16
$212.50	Oct 2	7.10	9.70	$8.40	31.0%	--	0.97	25
$230.00	Oct 9	23.85	26.90	$25.38	12.0%	3	0.93	26
$210.00	Oct 2	5.00	6.70	$5.85	29.1%	15	0.91	251
$220.00	Oct 16	16.15	18.10	$17.13	11.4%	--	0.79	63

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 9.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	4.35	5.20	$4.78	17.8%	1.2K	0.39	2.8K
$235.00	Oct 16	0.41	0.80	$0.61	63.9%	1.1K	0.07	1.1K
$230.00	Oct 16	0.70	1.03	$0.87	37.9%	736	0.10	2.4K
$210.00	Oct 2	0.17	0.49	$0.33	97.0%	402	0.14	2.1K
$220.00	Oct 2	0.01	0.04	$0.03	100.0%	264	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	1.72	2.21	$1.97	24.9%	1.1K	0.19	2.6K
$195.00	Oct 2	0.08	0.33	$0.21	119.0%	141	0.07	560
$195.00	Oct 9	1.63	2.13	$1.88	26.6%	123	0.23	420
$205.00	Oct 2	1.70	2.60	$2.15	41.9%	86	0.51	212
$190.00	Oct 2	0.02	0.09	$0.06	116.7%	85	0.02	589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 30.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	54.5%	41.8%	30.6%	107	509
$200.00	Oct 2	Nov 13	57.3%	52.4%	9.4%	27	437

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	54.5%	41.8%	30.6%	63	726
$200.00	Oct 2	Nov 6	57.3%	54.1%	5.9%	56	937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.66, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$9.05	$5.95	$9.05	74%	0.66	$194.05
$190.00	$200.00	Nov 6	$5.83	$4.17	$5.83	70%	0.72	$195.83
$205.00	$210.00	Oct 30	$1.61	$3.39	$1.61	51%	2.11	$206.61
$185.00	$190.00	Nov 6	$3.05	$1.95	$3.05	76%	0.64	$188.05
$190.00	$195.00	Oct 23	$3.09	$1.91	$3.09	76%	0.62	$193.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$0.84	$1.66	$0.84	57%	1.98	$206.66
$212.50	$210.00	Oct 16	$1.15	$1.35	$1.15	66%	1.17	$211.35
$207.50	$205.00	Oct 16	$0.95	$1.55	$0.95	56%	1.63	$206.55
$210.00	$205.00	Oct 30	$2.50	$2.50	$2.50	55%	1.00	$207.50
$202.50	$200.00	Oct 16	$0.95	$1.55	$0.95	45%	1.63	$201.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.29, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 2	$0.35	$0.35	$2.15	94%	0.16	$227.85
$207.50	$210.00	Oct 9	$1.26	$1.26	$1.24	57%	1.02	$208.76
$207.50	$210.00	Oct 16	$1.25	$1.25	$1.25	56%	1.00	$208.75
$205.00	$207.50	Oct 2	$1.17	$1.17	$1.33	50%	0.88	$206.17
$220.00	$222.50	Oct 16	$0.63	$0.63	$1.87	79%	0.34	$220.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$170.00	Nov 13	$3.40	$3.40	$11.60	74%	0.29	$181.60
$195.00	$185.00	Nov 6	$3.65	$3.65	$6.35	65%	0.57	$191.35
$200.00	$195.00	Nov 6	$2.40	$2.40	$2.60	59%	0.92	$197.60
$190.00	$185.00	Nov 13	$1.88	$1.88	$3.12	69%	0.60	$188.12
$195.00	$190.00	Oct 30	$1.78	$1.78	$3.22	66%	0.55	$193.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.24, cheapest $2.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 2	Oct 9	$2.80	54.5%	45.4%
$205.00	Oct 2	Oct 9	$3.36	51.5%	47.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 2	Oct 9	$3.23	54.5%	45.4%
$205.00	Oct 2	Oct 9	$3.58	51.5%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.06% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 2	$2.07	$2.15	$4.22	$200.78	$209.22	2.06%
$207.50	Oct 2	$0.90	$3.83	$4.73	$202.77	$212.23	2.31%
$202.50	Oct 2	$3.50	$1.24	$4.74	$197.76	$207.24	2.32%
$200.00	Oct 2	$5.23	$0.66	$5.89	$194.11	$205.89	2.88%
$210.00	Oct 2	$0.33	$5.85	$6.18	$203.82	$216.18	3.02%
$197.50	Oct 2	$7.25	$0.26	$7.51	$189.99	$205.01	3.67%
$212.50	Oct 2	$0.21	$8.40	$8.61	$203.89	$221.11	4.21%
$195.00	Oct 2	$9.73	$0.21	$9.94	$185.06	$204.94	4.86%
$202.50	Oct 9	$6.30	$4.47	$10.77	$191.73	$213.27	5.27%
$207.50	Oct 9	$4.35	$6.57	$10.92	$196.58	$218.42	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.21% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$195.00	Oct 2	$0.21	$0.21	$0.42	$194.58	$212.92
$212.50	$197.50	Oct 2	$0.21	$0.26	$0.47	$197.03	$212.97
$210.00	$195.00	Oct 2	$0.33	$0.21	$0.54	$194.46	$210.54
$227.50	$195.00	Oct 2	$0.37	$0.21	$0.58	$194.42	$228.08
$210.00	$197.50	Oct 2	$0.33	$0.26	$0.59	$196.91	$210.59
$227.50	$197.50	Oct 2	$0.37	$0.26	$0.63	$196.87	$228.13
$212.50	$200.00	Oct 2	$0.21	$0.66	$0.87	$199.13	$213.37
$210.00	$200.00	Oct 2	$0.33	$0.66	$0.99	$199.01	$210.99
$227.50	$200.00	Oct 2	$0.37	$0.66	$1.03	$198.97	$228.53
$207.50	$195.00	Oct 2	$0.90	$0.21	$1.11	$193.89	$208.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.27, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	228/230	Oct 2	$0.53	$1.97	91%	0.27	$174.47	$228.03
175/178	212/215	Oct 9	$1.12	$1.38	65%	0.81	$176.38	$213.62
192/195	220/222	Oct 16	$1.46	$1.04	50%	1.40	$193.54	$221.46
192/195	212/215	Oct 16	$1.77	$0.73	37%	2.42	$193.23	$214.27
192/195	228/230	Oct 2	$0.50	$2.00	87%	0.25	$194.50	$228.00
175/178	225/228	Oct 9	$0.51	$1.99	86%	0.26	$176.99	$225.51
192/195	228/230	Oct 16	$1.23	$1.27	58%	0.97	$193.77	$228.73
195/198	220/222	Oct 16	$1.55	$0.95	45%	1.63	$195.95	$221.55
195/198	212/215	Oct 16	$1.86	$0.64	32%	2.91	$195.64	$214.36
192/195	218/220	Oct 16	$1.50	$1.00	46%	1.50	$193.50	$219.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Nov 13	$0.39	$9.61	15%	24.64
$210.00	$215.00	$220.00	Oct 23	$0.12	$4.88	16%	40.67
$202.50	$205.00	$207.50	Oct 2	$0.26	$2.24	37%	8.62
$190.00	$195.00	$200.00	Oct 30	$0.18	$4.82	15%	26.78
$220.00	$225.00	$230.00	Oct 23	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 2	$0.34	$2.16	40%	6.35
$195.00	$200.00	$205.00	Oct 23	$0.29	$4.71	18%	16.24
$195.00	$200.00	$205.00	Oct 30	$0.22	$4.78	15%	21.73
$190.00	$195.00	$200.00	Oct 30	$0.22	$4.78	15%	21.73
$197.50	$200.00	$202.50	Oct 2	$0.18	$2.32	24%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-9.92, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Oct 30	-$9.92	$5.08
$185.00	$200.00	1:2	Nov 13	-$9.13	$5.87
$202.50	$205.00	1:2	Oct 2	-$0.64	$1.86
$220.00	$230.00	1:2	Nov 6	-$2.62	$7.38
$235.00	$245.00	1:2	Nov 13	-$1.68	$8.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$212.50	1:2	Oct 2	-$3.97	$1.03
$195.00	$185.00	1:2	Nov 6	-$1.65	$8.35
$207.50	$205.00	1:2	Oct 2	-$0.47	$2.03
$205.00	$202.50	1:2	Oct 2	-$0.33	$2.17
$202.50	$200.00	1:2	Oct 2	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.04%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$14.40	0.54	0.2%	7.04%	7.29%	3	--
$215.00	Nov 6	$9.25	0.43	5.1%	4.52%	9.66%	7	15
$210.00	Nov 6	$11.05	0.48	2.7%	5.40%	8.10%	3	21
$205.00	Nov 6	$13.30	0.54	0.2%	6.50%	6.75%	23	34
$225.00	Nov 13	$6.50	0.34	10.0%	3.18%	13.21%	1	--
$220.00	Nov 6	$7.45	0.38	7.6%	3.64%	11.23%	12	7
$235.00	Nov 13	$4.55	0.26	14.9%	2.23%	17.15%	92	--
$230.00	Nov 6	$5.05	0.28	12.5%	2.47%	14.94%	33	4
$235.00	Nov 6	$3.80	0.24	14.9%	1.86%	16.78%	12	2
$210.00	Oct 30	$8.20	0.44	2.7%	4.01%	6.70%	12	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,706

Total Puts 5,957

Put/Call Ratio 0.68

Net Difference 2,749

Prior's Put/Call Breakdown

Total Calls 4,654

Total Puts 4,323

Put/Call Ratio 0.93

Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 106,531

Total Puts 49,975

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card