ANET - Options Database

ANET

ARISTA NETWORKS INC

$207.35 +1.40%

$207.21 (-0.07%)🌙

as of 10/02 06:06 PM

(10/1 18:06) ◀

Friday, October 2, 2026 (6:06pm)

▶ (10/5 18:07)

◀ 10/2 18:06 ▶

Option Volume

Detail

ℹ

Current (10/02) 15,856

Calls: 9,996 (63%)

Puts: 5,860 (37%)

Prior (10/01) 14,663

Calls: 8,706 (59%)

Puts: 5,957 (41%)

Current vs Prior +8.14%

Calls: +14.82% (Calls)

Puts: -1.63% (Puts)

Prior 7-Day Total 137,441

Calls: 91,437 (67%)

Puts: 46,004 (33%)

Prior 7-Day Average 19,634

Calls: 13,062 (67%)

Puts: 6,572 (33%)

Current vs Prior 7-Day Avg -19.24%

Calls: -23.48%

Puts: -10.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $10.87M

Calls: $8.78M (81%)

Puts: $2.09M (19%)

Prior (10/01) $7.87M

Calls: $5.10M (65%)

Puts: $2.77M (35%)

Current vs Prior +38.07%

Calls: +72.10%

Puts: -24.59%

Prior 7-Day Total $93.88M

Calls: $71.30M (76%)

Puts: $22.58M (24%)

Prior 7-Day Average $13.41M

Calls: $10.19M (76%)

Puts: $3.23M (24%)

Current vs Prior 7-Day Avg -18.94%

Calls: -13.78%

Puts: -35.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.59

Prior (10/01) 0.68

Current vs Prior -14.32%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -3.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 299,263

Calls: 160,472 (54%)

Puts: 138,791 (46%)

Prior (10/01) 297,818

Calls: 160,125 (54%)

Puts: 137,693 (46%)

Current vs Prior +0.49%

Prior 7-Day Total 1,619,110

Calls: 901,524 (56%)

Puts: 717,586 (44%)

Prior 7-Day Average 231,301

Calls: 128,789 (56%)

Puts: 102,512 (44%)

Current vs Prior 7-Day Avg +29.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.36% | 5.08%7.11% | 17.69%

Prior 2.76% | 5.88%7.90% | 18.33%

Current vs Prior +83.80% | +20.92%-9.93% | -3.46%

Prior 7-Day Avg 4.21% | 6.65%8.96% | 19.01%

Current vs 7-Day Avg +20.77% | +7.05%-20.65% | -6.92%

Prior 7-Day Eod 2.76% | 5.88%7.90% | 18.33%

Current vs 7-Day Eod +83.80% | +20.92%-9.93% | -3.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.78M) vs puts ($2.09M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	37.40	39.50	$38.45	5.5%	--	0.94	110
$190.00	Oct 16	18.30	19.40	$18.85	5.8%	8	0.86	993
$210.00	Oct 16	5.50	5.85	$5.68	6.2%	126	0.46	2.6K
$170.00	Oct 16	36.15	38.65	$37.40	6.7%	1	1.00	220
$180.00	Oct 9	26.15	28.00	$27.08	6.8%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	3.30	3.50	$3.40	5.9%	33	0.22	123
$200.00	Nov 6	9.45	10.20	$9.82	7.6%	1	0.38	6
$205.00	Oct 16	5.20	5.65	$5.43	8.3%	173	0.43	181
$185.00	Oct 30	2.18	2.37	$2.28	8.3%	54	0.16	395
$210.00	Oct 30	10.70	11.65	$11.18	8.5%	1	0.52	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.79	0.95	$0.87	18.4%	61	0.11	2.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.09	0.10	$0.10	10.0%	39	0.02	164
$187.50	Oct 16	0.89	1.08	$0.99	19.2%	31	0.11	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	35.45	38.80	$37.13	9.0%	17	1.00	23
$175.00	Oct 2	30.65	33.15	$31.90	7.8%	15	1.00	23
$177.50	Oct 2	27.95	31.35	$29.65	11.5%	3	1.00	8
$180.00	Oct 2	25.80	28.50	$27.15	9.9%	2	1.00	29
$182.50	Oct 2	23.15	26.00	$24.58	11.6%	39	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	2.11	3.70	$2.91	54.6%	85	0.98	246
$215.00	Oct 2	7.10	8.15	$7.63	13.8%	3	0.97	3
$230.00	Oct 9	21.25	24.45	$22.85	14.0%	--	0.96	29
$217.50	Oct 2	9.20	11.85	$10.52	25.2%	1	0.92	--
$237.50	Oct 2	28.95	31.80	$30.38	9.4%	5	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 11.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	1.23	1.45	$1.34	16.4%	1.1K	0.21	143
$215.00	Oct 9	1.75	1.98	$1.87	12.3%	786	0.27	256
$205.00	Oct 2	1.81	2.84	$2.33	44.2%	672	0.96	813
$210.00	Oct 2	0.00	0.02	$0.01	200.0%	583	0.02	1.9K
$207.50	Oct 2	0.11	0.37	$0.24	108.3%	491	0.40	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.00	0.43	$0.22	195.5%	262	0.11	548
$200.00	Oct 2	0.00	0.01	$0.01	100.0%	213	0.01	944
$205.00	Oct 16	5.20	5.65	$5.43	8.3%	173	0.43	181
$180.00	Oct 16	0.42	0.55	$0.49	26.5%	167	0.06	831
$200.00	Oct 9	1.58	1.90	$1.74	18.4%	152	0.25	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 301.1%, max 827.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	374.7%	40.4%	827.0%	103	443
$207.50	Oct 2	Oct 16	55.5%	40.2%	38.2%	559	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Oct 16	55.5%	40.2%	38.2%	53	253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.57, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Nov 13	$15.92	$9.08	$15.92	80%	0.57	$195.92
$205.00	$230.00	Nov 13	$9.50	$15.50	$9.50	56%	1.63	$214.50
$200.00	$205.00	Oct 23	$2.48	$2.52	$2.48	66%	1.02	$202.48
$195.00	$200.00	Nov 6	$2.70	$2.30	$2.70	67%	0.85	$197.70
$225.00	$230.00	Nov 6	$1.02	$3.98	$1.02	34%	3.90	$226.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 23	$2.43	$2.57	$2.43	61%	1.06	$212.57
$175.00	$170.00	Oct 23	$0.16	$4.84	$0.16	6%	30.25	$174.84
$187.50	$185.00	Oct 16	$0.17	$2.33	$0.17	11%	13.71	$187.33
$215.00	$210.00	Nov 6	$2.57	$2.43	$2.57	55%	0.95	$212.43
$205.00	$200.00	Oct 23	$1.82	$3.18	$1.82	43%	1.75	$203.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 2	$0.66	$0.66	$1.84	88%	0.36	$223.16
$232.50	$235.00	Oct 2	$0.62	$0.62	$1.88	88%	0.33	$233.12
$212.50	$215.00	Oct 2	$0.58	$0.58	$1.92	81%	0.30	$213.08
$237.50	$240.00	Oct 9	$0.44	$0.44	$2.06	94%	0.21	$237.94
$210.00	$212.50	Oct 16	$1.35	$1.35	$1.15	54%	1.17	$211.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$1.06	$1.06	$1.44	92%	0.74	$171.44
$195.00	$192.50	Oct 2	$0.50	$0.50	$2.00	90%	0.25	$194.50
$187.50	$185.00	Oct 2	$0.50	$0.50	$2.00	92%	0.25	$187.00
$205.00	$200.00	Nov 6	$2.36	$2.36	$2.64	56%	0.89	$202.64
$185.00	$180.00	Nov 13	$1.33	$1.33	$3.67	76%	0.36	$183.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.24, cheapest $4.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$4.34	55.5%	41.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$4.14	55.5%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.35% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 2	$0.24	$0.49	$0.73	$206.77	$208.23	0.35%
$205.00	Oct 2	$2.33	$0.06	$2.39	$202.61	$207.39	1.15%
$210.00	Oct 2	$0.01	$2.91	$2.92	$207.08	$212.92	1.41%
$202.50	Oct 2	$5.13	$0.22	$5.35	$197.15	$207.85	2.58%
$212.50	Oct 2	$0.62	$4.80	$5.42	$207.08	$217.92	2.61%
$200.00	Oct 2	$7.45	$0.01	$7.46	$192.54	$207.46	3.60%
$215.00	Oct 2	$0.04	$7.63	$7.67	$207.33	$222.67	3.70%
$207.50	Oct 9	$4.58	$4.63	$9.21	$198.29	$216.71	4.44%
$205.00	Oct 9	$5.90	$3.45	$9.35	$195.65	$214.35	4.51%
$210.00	Oct 9	$3.53	$5.98	$9.51	$200.49	$219.51	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.14% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$205.00	Oct 2	$0.24	$0.06	$0.30	$204.70	$207.80
$207.50	$202.50	Oct 2	$0.24	$0.22	$0.46	$202.04	$207.96
$222.50	$205.00	Oct 2	$0.67	$0.06	$0.73	$204.27	$223.23
$212.50	$205.00	Oct 2	$0.62	$0.06	$0.68	$204.32	$213.18
$222.50	$202.50	Oct 2	$0.67	$0.22	$0.89	$201.61	$223.39
$212.50	$202.50	Oct 2	$0.62	$0.22	$0.84	$201.66	$213.34
$207.50	$195.00	Oct 2	$0.24	$0.53	$0.77	$194.23	$208.27
$237.50	$205.00	Oct 2	$1.07	$0.06	$1.13	$203.87	$238.63
$232.50	$205.00	Oct 2	$1.07	$0.06	$1.13	$203.87	$233.63
$222.50	$195.00	Oct 2	$0.67	$0.53	$1.20	$193.80	$223.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 2.21, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Oct 2	$1.72	$0.78	80%	2.21	$170.78	$224.22
170/172	232/235	Oct 2	$1.68	$0.82	80%	2.05	$170.82	$234.18
170/172	212/215	Oct 2	$1.64	$0.86	73%	1.91	$170.86	$214.14
170/172	218/220	Oct 2	$1.30	$1.20	84%	1.08	$171.20	$218.80
185/188	222/225	Oct 2	$1.16	$1.34	80%	0.87	$186.34	$223.66
185/188	232/235	Oct 2	$1.12	$1.38	80%	0.81	$186.38	$233.62
192/195	222/225	Oct 2	$1.16	$1.34	78%	0.87	$193.84	$223.66
192/195	232/235	Oct 2	$1.12	$1.38	78%	0.81	$193.88	$233.62
182/185	222/225	Oct 2	$0.76	$1.74	86%	0.44	$184.24	$223.26
185/188	212/215	Oct 2	$1.08	$1.42	72%	0.76	$186.42	$213.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 2.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$205.00	$230.00	Nov 13	$6.42	$18.58	49%	2.89
$190.00	$195.00	$200.00	Oct 23	$0.11	$4.89	15%	44.45
$200.00	$205.00	$210.00	Nov 6	$0.05	$4.95	12%	99.00
$185.00	$190.00	$195.00	Oct 23	$0.09	$4.91	13%	54.56
$205.00	$207.50	$210.00	Oct 2	$1.86	$0.64	94%	0.34

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 23	$0.24	$4.76	17%	19.83
$202.50	$205.00	$207.50	Oct 2	$0.59	$1.91	50%	3.24
$185.00	$190.00	$195.00	Oct 30	$0.18	$4.82	12%	26.78
$195.00	$200.00	$205.00	Oct 30	$0.27	$4.73	15%	17.52
$200.00	$202.50	$205.00	Oct 9	$0.09	$2.41	16%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.71, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Nov 13	-$0.71	$24.29
$170.00	$190.00	1:2	Nov 6	-$8.17	$11.83
$230.00	$235.00	1:2	Oct 16	-$0.07	$4.93
$235.00	$240.00	1:2	Oct 16	-$0.15	$4.85
$225.00	$227.50	1:2	Oct 9	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 2	-$1.02	$1.48
$215.00	$212.50	1:2	Oct 2	-$1.97	$0.53
$175.00	$170.00	1:2	Oct 16	-$0.09	$4.91
$187.50	$185.00	1:2	Oct 9	-$0.05	$2.45
$185.00	$180.00	1:2	Oct 23	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.23%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 13	$6.70	0.32	10.9%	3.23%	14.15%	8	--
$210.00	Nov 6	$12.20	0.50	1.3%	5.88%	7.16%	7	21
$215.00	Nov 6	$10.05	0.45	3.7%	4.85%	8.54%	6	19
$235.00	Nov 13	$5.25	0.27	13.3%	2.53%	15.87%	--	92
$220.00	Nov 6	$7.70	0.39	6.1%	3.71%	9.81%	4	19
$230.00	Nov 6	$5.50	0.29	10.9%	2.65%	13.58%	16	36
$225.00	Nov 6	$6.00	0.34	8.5%	2.89%	11.41%	2	8
$240.00	Nov 13	$4.15	0.23	15.8%	2.00%	17.75%	1	--
$235.00	Nov 6	$4.35	0.25	13.3%	2.10%	15.43%	1	14
$245.00	Nov 13	$3.50	0.20	18.2%	1.69%	19.85%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,996

Total Puts 5,860

Put/Call Ratio 0.59

Net Difference 4,136

Prior's Put/Call Breakdown

Total Calls 8,706

Total Puts 5,957

Put/Call Ratio 0.68

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 91,437

Total Puts 46,004

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card