ANET - Options Database

ANET

ARISTA NETWORKS INC

$206.90 -0.22%

$207.66 (+0.37%)🌙

as of 10/05 06:07 PM

(10/2 18:06) ◀

Monday, October 5, 2026 (6:07pm)

▶ (10/6 18:06)

◀ 10/5 18:07 ▶

Option Volume

Detail

ℹ

Current (10/05) 26,481

Calls: 17,169 (65%)

Puts: 9,312 (35%)

Prior (10/02) 15,856

Calls: 9,996 (63%)

Puts: 5,860 (37%)

Current vs Prior +67.01%

Calls: +71.76% (Calls)

Puts: +58.91% (Puts)

Prior 7-Day Total 120,524

Calls: 77,789 (65%)

Puts: 42,735 (35%)

Prior 7-Day Average 17,217

Calls: 11,112 (65%)

Puts: 6,105 (35%)

Current vs Prior 7-Day Avg +53.80%

Calls: +54.50%

Puts: +52.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $20.70M

Calls: $14.96M (72%)

Puts: $5.74M (28%)

Prior (10/02) $10.87M

Calls: $8.78M (81%)

Puts: $2.09M (19%)

Current vs Prior +90.43%

Calls: +70.36%

Puts: +174.79%

Prior 7-Day Total $77.92M

Calls: $59.10M (76%)

Puts: $18.82M (24%)

Prior 7-Day Average $11.13M

Calls: $8.44M (76%)

Puts: $2.69M (24%)

Current vs Prior 7-Day Avg +86.00%

Calls: +77.21%

Puts: +113.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.54

Prior (10/02) 0.59

Current vs Prior -7.48%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -14.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 284,791

Calls: 152,999 (54%)

Puts: 131,792 (46%)

Prior (10/02) 299,263

Calls: 160,472 (54%)

Puts: 138,791 (46%)

Current vs Prior -4.84%

Prior 7-Day Total 1,642,631

Calls: 912,948 (56%)

Puts: 729,683 (44%)

Prior 7-Day Average 234,661

Calls: 130,421 (56%)

Puts: 104,240 (44%)

Current vs Prior 7-Day Avg +21.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.57% | 6.40%6.40% | 17.11%

Prior 5.08% | 7.11%7.11% | 17.69%

Current vs Prior -9.97% | -9.97%-9.97% | -3.31%

Prior 7-Day Avg 4.21% | 6.59%8.44% | 18.61%

Current vs 7-Day Avg +8.71% | -2.88%-24.09% | -8.05%

Prior 7-Day Eod 5.08% | 7.11%7.11% | 17.69%

Current vs 7-Day Eod -9.97% | -9.97%-9.97% | -3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.96M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	1.80	1.89	$1.85	4.9%	4.6K	0.22	4.4K
$215.00	Oct 16	2.93	3.10	$3.02	5.6%	174	0.32	307
$207.50	Oct 16	5.70	6.05	$5.88	6.0%	162	0.51	447
$170.00	Oct 30	37.15	39.55	$38.35	6.3%	--	0.94	110
$210.00	Oct 16	4.60	4.90	$4.75	6.3%	396	0.44	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	5.80	6.20	$6.00	6.7%	55	0.50	114
$235.00	Oct 16	26.85	28.90	$27.88	7.4%	2	0.94	--
$202.50	Oct 9	1.90	2.05	$1.98	7.6%	139	0.31	107
$210.00	Oct 23	8.60	9.40	$9.00	8.9%	1	0.53	707
$220.00	Oct 23	14.80	16.20	$15.50	9.0%	--	0.72	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.60	0.73	$0.67	19.4%	131	0.09	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.46	0.53	$0.50	14.0%	88	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	30.90	33.30	$32.10	7.5%	10	0.99	15
$180.00	Oct 9	25.95	28.50	$27.23	9.4%	2	0.99	63
$170.00	Oct 16	36.55	38.95	$37.75	6.4%	55	0.98	219
$187.50	Oct 9	18.70	20.90	$19.80	11.1%	--	0.98	42
$175.00	Oct 16	31.60	34.50	$33.05	8.8%	55	0.97	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	21.75	23.85	$22.80	9.2%	--	1.00	29
$235.00	Oct 16	26.85	28.90	$27.88	7.4%	2	0.94	--
$230.00	Oct 30	23.65	26.30	$24.98	10.6%	1	0.80	--
$220.00	Oct 16	13.60	15.30	$14.45	11.8%	--	0.79	63
$215.00	Oct 9	8.10	9.45	$8.77	15.4%	12	0.78	2

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 18.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	1.80	1.89	$1.85	4.9%	4.6K	0.22	4.4K
$215.00	Oct 9	1.19	1.27	$1.23	6.5%	2.1K	0.22	724
$210.00	Oct 9	2.50	2.88	$2.69	14.1%	1.1K	0.39	1.2K
$205.00	Oct 30	10.40	11.30	$10.85	8.3%	461	0.56	374
$210.00	Oct 16	4.60	4.90	$4.75	6.3%	396	0.44	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.48	0.65	$0.56	30.4%	757	0.11	516
$200.00	Oct 9	1.13	1.35	$1.24	17.7%	486	0.22	221
$195.00	Oct 30	3.95	4.50	$4.22	13.0%	379	0.28	58
$197.50	Oct 9	0.71	0.90	$0.81	23.5%	336	0.15	153
$180.00	Oct 16	0.26	0.33	$0.30	23.3%	279	0.04	789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.2%, max 12.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Oct 23	46.4%	41.2%	12.6%	125	201
$217.50	Oct 9	Oct 23	48.6%	43.5%	11.7%	205	981
$197.50	Oct 9	Oct 16	45.7%	41.7%	9.6%	26	85
$212.50	Oct 9	Oct 23	47.2%	44.0%	7.3%	223	371
$202.50	Oct 9	Oct 23	45.2%	43.4%	4.1%	15	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 16	47.2%	42.6%	10.8%	11	11
$207.50	Oct 9	Oct 16	46.4%	42.4%	9.6%	265	169
$202.50	Oct 9	Oct 23	45.2%	43.4%	4.1%	141	107
$197.50	Oct 9	Oct 23	45.7%	45.1%	1.5%	339	153
$220.00	Oct 16	Oct 23	42.8%	42.3%	1.0%	--	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.52, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$9.90	$5.10	$9.90	78%	0.52	$194.90
$215.00	$220.00	Nov 13	$1.20	$3.80	$1.20	45%	3.17	$216.20
$190.00	$200.00	Nov 6	$6.20	$3.80	$6.20	74%	0.61	$196.20
$205.00	$207.50	Oct 23	$0.70	$1.80	$0.70	57%	2.57	$205.70
$235.00	$245.00	Nov 13	$1.45	$8.55	$1.45	26%	5.90	$236.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 23	$3.17	$1.83	$3.17	72%	0.58	$216.83
$200.00	$197.50	Oct 23	$0.53	$1.97	$0.53	33%	3.72	$199.47
$212.50	$210.00	Oct 16	$1.32	$1.18	$1.32	62%	0.89	$211.18
$175.00	$170.00	Oct 30	$0.16	$4.84	$0.16	8%	30.25	$174.84
$210.00	$207.50	Oct 9	$1.27	$1.23	$1.27	61%	0.97	$208.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 23	$0.81	$0.81	$1.69	75%	0.48	$223.31
$210.00	$215.00	Nov 13	$2.58	$2.58	$2.42	49%	1.07	$212.58
$230.00	$235.00	Oct 23	$0.67	$0.67	$4.33	84%	0.15	$230.67
$217.50	$220.00	Oct 9	$0.43	$0.43	$2.07	83%	0.21	$217.93
$212.50	$215.00	Oct 23	$1.12	$1.12	$1.38	57%	0.81	$213.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Nov 13	$5.41	$5.41	$9.59	62%	0.56	$194.59
$195.00	$190.00	Nov 6	$2.03	$2.03	$2.97	68%	0.68	$192.97
$197.50	$195.00	Oct 23	$1.11	$1.11	$1.39	71%	0.80	$196.39
$180.00	$175.00	Nov 13	$1.13	$1.13	$3.87	82%	0.29	$178.87
$180.00	$175.00	Nov 6	$1.01	$1.01	$3.99	84%	0.25	$178.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.86, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$1.92	47.2%	42.6%
$202.50	Oct 9	Oct 16	$1.33	45.2%	40.8%
$210.00	Oct 9	Oct 16	$2.06	46.4%	42.3%
$207.50	Oct 9	Oct 16	$2.13	46.4%	42.4%
$205.00	Oct 9	Oct 16	$1.92	44.6%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$1.70	47.2%	42.6%
$202.50	Oct 9	Oct 16	$1.77	45.2%	40.8%
$210.00	Oct 9	Oct 16	$2.03	46.4%	42.3%
$207.50	Oct 9	Oct 16	$1.87	46.4%	42.4%
$205.00	Oct 9	Oct 16	$1.91	44.6%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.81% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$3.75	$4.13	$7.88	$199.62	$215.38	3.81%
$210.00	Oct 9	$2.69	$5.40	$8.09	$201.91	$218.09	3.91%
$205.00	Oct 9	$5.33	$2.87	$8.20	$196.80	$213.20	3.96%
$212.50	Oct 9	$1.93	$7.05	$8.98	$203.52	$221.48	4.34%
$202.50	Oct 9	$7.10	$1.98	$9.08	$193.42	$211.58	4.39%
$200.00	Oct 9	$8.75	$1.24	$9.99	$190.01	$209.99	4.83%
$215.00	Oct 9	$1.23	$8.77	$10.00	$205.00	$225.00	4.83%
$197.50	Oct 9	$10.63	$0.81	$11.44	$186.06	$208.94	5.53%
$207.50	Oct 16	$5.88	$6.00	$11.88	$195.62	$219.38	5.74%
$205.00	Oct 16	$7.25	$4.78	$12.03	$192.97	$217.03	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 9	$0.93	$0.56	$1.49	$193.51	$218.99
$217.50	$197.50	Oct 9	$0.93	$0.81	$1.74	$195.76	$219.24
$215.00	$195.00	Oct 9	$1.23	$0.56	$1.79	$193.21	$216.79
$215.00	$197.50	Oct 9	$1.23	$0.81	$2.04	$195.46	$217.04
$217.50	$200.00	Oct 9	$0.93	$1.24	$2.17	$197.83	$219.67
$215.00	$200.00	Oct 9	$1.23	$1.24	$2.47	$197.53	$217.47
$212.50	$195.00	Oct 9	$1.93	$0.56	$2.49	$192.51	$214.99
$212.50	$197.50	Oct 9	$1.93	$0.81	$2.74	$194.76	$215.24
$217.50	$202.50	Oct 9	$0.93	$1.98	$2.91	$199.59	$220.41
$212.50	$200.00	Oct 9	$1.93	$1.24	$3.17	$196.83	$215.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 3.31, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	222/225	Oct 23	$1.92	$0.58	45%	3.31	$195.58	$224.42
195/198	218/220	Oct 23	$1.98	$0.52	37%	3.81	$195.52	$219.48
192/195	222/225	Oct 23	$1.46	$1.04	51%	1.40	$193.54	$223.96
180/182	222/225	Oct 23	$1.03	$1.47	66%	0.70	$181.47	$223.53
185/188	222/225	Oct 23	$1.14	$1.36	61%	0.84	$186.36	$223.64
190/195	230/235	Nov 6	$3.15	$1.85	40%	1.70	$191.85	$233.15
182/185	222/225	Oct 23	$1.03	$1.47	64%	0.70	$183.97	$223.53
190/192	222/225	Oct 23	$1.24	$1.26	55%	0.98	$191.26	$223.74
188/190	222/225	Oct 23	$1.15	$1.35	58%	0.85	$188.85	$223.65
192/195	218/220	Oct 23	$1.52	$0.98	43%	1.55	$193.48	$219.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.06	$2.44	17%	40.67
$225.00	$230.00	$235.00	Nov 6	$0.11	$4.89	9%	44.45
$225.00	$230.00	$235.00	Oct 30	$0.15	$4.85	11%	32.33
$210.00	$215.00	$220.00	Oct 30	$0.29	$4.71	15%	16.24
$210.00	$212.50	$215.00	Oct 16	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 6	$0.14	$4.86	12%	34.71
$210.00	$212.50	$215.00	Oct 9	$0.07	$2.43	17%	34.71
$200.00	$202.50	$205.00	Oct 9	$0.15	$2.35	19%	15.67
$195.00	$200.00	$205.00	Oct 30	$0.35	$4.65	16%	13.29
$200.00	$205.00	$210.00	Oct 30	$0.39	$4.61	17%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.02, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 13	-$0.96	$14.04
$170.00	$185.00	1:2	Oct 30	-$11.01	$3.99
$185.00	$200.00	1:2	Nov 13	-$8.50	$6.50
$230.00	$235.00	1:2	Oct 23	-$0.20	$4.80
$230.00	$235.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$220.00	1:2	Oct 16	-$1.02	$13.98
$230.00	$215.00	1:2	Oct 30	-$2.02	$12.98
$202.50	$200.00	1:2	Oct 9	-$0.50	$2.00
$195.00	$192.50	1:2	Oct 9	-$0.12	$2.38
$182.50	$180.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.11%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$12.65	0.51	1.5%	6.11%	7.61%	1	--
$220.00	Nov 13	$8.95	0.40	6.3%	4.33%	10.66%	3	--
$215.00	Nov 13	$9.80	0.45	3.9%	4.74%	8.65%	2	--
$210.00	Nov 6	$11.15	0.50	1.5%	5.39%	6.89%	48	25
$215.00	Nov 6	$9.10	0.44	3.9%	4.40%	8.31%	7	25
$235.00	Nov 13	$4.80	0.26	13.6%	2.32%	15.90%	--	92
$220.00	Nov 6	$7.00	0.38	6.3%	3.38%	9.71%	8	19
$225.00	Nov 6	$5.95	0.33	8.8%	2.88%	11.62%	54	10
$230.00	Nov 6	$5.00	0.28	11.2%	2.42%	13.58%	4	50
$245.00	Nov 13	$2.90	0.20	18.4%	1.40%	19.82%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,169

Total Puts 9,312

Put/Call Ratio 0.54

Net Difference 7,857

Prior's Put/Call Breakdown

Total Calls 9,996

Total Puts 5,860

Put/Call Ratio 0.59

Net Difference 4,136

Prior 7-Day Put/Call Summary

Total Calls 77,789

Total Puts 42,735

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card