ANET - Options Database

ANET

ARISTA NETWORKS INC

$215.36 +4.09%

$216.36 (+0.46%)🌙

as of 10/06 06:06 PM

(10/5 18:07) ◀

Tuesday, October 6, 2026 (6:06pm)

▶ (10/7 18:06)

◀ 10/6 18:06 ▶

Option Volume

Detail

ℹ

Current (10/06) 36,627

Calls: 26,279 (72%)

Puts: 10,348 (28%)

Prior (10/05) 26,481

Calls: 17,169 (65%)

Puts: 9,312 (35%)

Current vs Prior +38.31%

Calls: +53.06% (Calls)

Puts: +11.13% (Puts)

Prior 7-Day Total 127,676

Calls: 81,466 (64%)

Puts: 46,210 (36%)

Prior 7-Day Average 18,239

Calls: 11,638 (64%)

Puts: 6,601 (36%)

Current vs Prior 7-Day Avg +100.81%

Calls: +125.80%

Puts: +56.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $29.23M

Calls: $25.62M (88%)

Puts: $3.61M (12%)

Prior (10/05) $20.70M

Calls: $14.96M (72%)

Puts: $5.74M (28%)

Current vs Prior +41.16%

Calls: +71.21%

Puts: -37.13%

Prior 7-Day Total $84.30M

Calls: $62.19M (74%)

Puts: $22.11M (26%)

Prior 7-Day Average $12.04M

Calls: $8.88M (74%)

Puts: $3.16M (26%)

Current vs Prior 7-Day Avg +142.67%

Calls: +188.32%

Puts: +14.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.39

Prior (10/05) 0.54

Current vs Prior -27.40%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -39.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 295,703

Calls: 159,871 (54%)

Puts: 135,832 (46%)

Prior (10/05) 284,791

Calls: 152,999 (54%)

Puts: 131,792 (46%)

Current vs Prior +3.83%

Prior 7-Day Total 1,779,354

Calls: 975,577 (55%)

Puts: 803,777 (45%)

Prior 7-Day Average 254,193

Calls: 139,368 (55%)

Puts: 114,825 (45%)

Current vs Prior 7-Day Avg +16.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.73% | 5.98%5.98% | 16.86%

Prior 4.57% | 6.40%6.40% | 17.11%

Current vs Prior -18.45% | -6.61%-6.61% | -1.49%

Prior 7-Day Avg 4.42% | 6.65%8.00% | 18.30%

Current vs 7-Day Avg -15.73% | -10.12%-25.25% | -7.91%

Prior 7-Day Eod 4.57% | 6.40%6.40% | 17.11%

Current vs 7-Day Eod -18.45% | -6.61%-6.61% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($25.62M) vs puts ($3.61M). Dollar volume significantly above 7-day average (143% higher). Volume explosion - 101% above 7-day average (36,627 vs avg 18,239). Extreme bullish P/C ratio of 0.39 - heavy call buying (26,279 calls vs 10,348 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	13.75	14.00	$13.88	1.8%	154	0.49	3.3K
$200.00	Nov 20	24.60	25.05	$24.83	1.8%	79	0.69	1.2K
$190.00	Nov 20	31.10	32.05	$31.58	3.0%	47	0.78	718
$195.00	Oct 16	21.00	21.70	$21.35	3.3%	96	0.92	1.1K
$220.00	Oct 16	4.05	4.20	$4.13	3.6%	3.0K	0.40	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	7.10	7.50	$7.30	5.5%	6	0.47	65
$185.00	Nov 6	2.60	2.75	$2.68	5.6%	29	0.14	184
$200.00	Nov 20	7.80	8.25	$8.03	5.6%	49	0.30	419
$250.00	Nov 20	37.20	39.55	$38.38	6.1%	--	0.76	13
$230.00	Nov 20	22.85	24.65	$23.75	7.6%	17	0.60	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.61	0.74	$0.68	19.1%	177	0.15	700
$235.00	Oct 16	0.79	0.89	$0.84	11.9%	39	0.12	604

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	34.05	37.25	$35.65	9.0%	12	1.00	65
$185.00	Oct 9	29.70	31.55	$30.63	6.0%	3	0.99	83
$187.50	Oct 9	27.20	29.65	$28.42	8.6%	--	0.99	42
$190.00	Oct 9	24.60	27.00	$25.80	9.3%	2	0.99	50
$192.50	Oct 9	21.60	24.15	$22.88	11.1%	1	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	20.30	23.55	$21.93	14.8%	2	1.00	--
$240.00	Oct 9	22.95	26.05	$24.50	12.7%	2	1.00	--
$230.00	Oct 9	13.25	15.70	$14.48	16.9%	--	0.96	29
$235.00	Oct 16	19.20	21.75	$20.48	12.5%	1	0.89	2
$230.00	Oct 16	14.85	16.25	$15.55	9.0%	7	0.82	6

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 28.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	3.55	3.80	$3.68	6.8%	3.7K	0.54	2.2K
$220.00	Oct 16	4.05	4.20	$4.13	3.6%	3.0K	0.40	5.9K
$210.00	Oct 9	6.50	7.30	$6.90	11.6%	1.7K	0.74	1.6K
$215.00	Oct 16	6.20	6.45	$6.33	3.9%	1.6K	0.53	403
$220.00	Oct 9	1.61	1.75	$1.68	8.3%	1.3K	0.31	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	3.20	3.65	$3.43	13.1%	674	0.34	339
$195.00	Oct 16	0.45	0.73	$0.59	47.5%	589	0.08	1.4K
$200.00	Oct 9	0.05	0.27	$0.16	137.5%	227	0.04	607
$205.00	Oct 16	1.92	2.17	$2.05	12.2%	219	0.23	279
$210.00	Oct 9	1.21	1.60	$1.41	27.7%	214	0.26	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 5.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	44.2%	42.0%	5.4%	1.3K	552
$222.50	Oct 9	Oct 23	44.7%	42.6%	4.9%	331	365
$217.50	Oct 9	Oct 23	44.5%	42.8%	4.0%	961	1.0K
$207.50	Oct 9	Oct 23	43.9%	42.8%	2.4%	393	237

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Oct 16	43.9%	42.5%	3.3%	148	363
$217.50	Oct 9	Oct 16	44.5%	43.3%	2.6%	27	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.76, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 16	$1.42	$1.08	$1.42	86%	0.76	$201.42
$205.00	$207.50	Oct 23	$1.15	$1.35	$1.15	72%	1.17	$206.15
$220.00	$230.00	Nov 20	$3.73	$6.27	$3.73	49%	1.68	$223.73
$210.00	$220.00	Nov 20	$4.87	$5.13	$4.87	59%	1.05	$214.87
$200.00	$210.00	Nov 13	$6.10	$3.90	$6.10	70%	0.64	$206.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 30	$1.00	$4.00	$1.00	30%	4.00	$204.00
$220.00	$217.50	Oct 16	$1.18	$1.32	$1.18	60%	1.12	$218.82
$217.50	$215.00	Oct 16	$1.07	$1.43	$1.07	54%	1.34	$216.43
$195.00	$192.50	Oct 23	$0.14	$2.36	$0.14	13%	16.86	$194.86
$215.00	$212.50	Oct 23	$1.02	$1.48	$1.02	47%	1.45	$213.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 9	$0.24	$0.24	$2.26	94%	0.11	$232.74
$225.00	$227.50	Oct 16	$0.80	$0.80	$1.70	71%	0.47	$225.80
$235.00	$240.00	Nov 6	$1.57	$1.57	$3.43	68%	0.46	$236.57
$245.00	$250.00	Oct 23	$0.38	$0.38	$4.62	91%	0.08	$245.38
$217.50	$220.00	Oct 16	$1.15	$1.15	$1.35	53%	0.85	$218.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 13	$4.30	$4.30	$5.70	59%	0.75	$205.70
$215.00	$210.00	Oct 30	$2.77	$2.77	$2.23	53%	1.24	$212.23
$205.00	$200.00	Nov 6	$2.12	$2.12	$2.88	65%	0.74	$202.88
$190.00	$185.00	Nov 13	$1.38	$1.38	$3.62	79%	0.38	$188.62
$210.00	$200.00	Nov 20	$3.97	$3.97	$6.03	59%	0.66	$206.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.33, cheapest $2.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.15	44.2%	41.0%
$215.00	Oct 9	Oct 16	$2.65	43.1%	40.8%
$220.00	Oct 9	Oct 16	$2.45	44.4%	42.4%
$217.50	Oct 9	Oct 16	$2.73	44.5%	43.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.28	44.2%	41.0%
$215.00	Oct 9	Oct 16	$2.44	43.1%	40.8%
$220.00	Oct 9	Oct 16	$1.75	44.4%	42.4%
$217.50	Oct 9	Oct 16	$2.20	44.5%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.12% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 9	$3.68	$3.04	$6.72	$208.28	$221.72	3.12%
$217.50	Oct 9	$2.55	$4.35	$6.90	$210.60	$224.40	3.20%
$212.50	Oct 9	$5.33	$2.07	$7.40	$205.10	$219.90	3.44%
$220.00	Oct 9	$1.68	$5.98	$7.66	$212.34	$227.66	3.56%
$210.00	Oct 9	$6.90	$1.41	$8.31	$201.69	$218.31	3.86%
$207.50	Oct 9	$9.35	$0.73	$10.08	$197.42	$217.58	4.68%
$205.00	Oct 9	$11.28	$0.45	$11.73	$193.27	$216.73	5.45%
$215.00	Oct 16	$6.33	$5.48	$11.81	$203.19	$226.81	5.48%
$212.50	Oct 16	$7.48	$4.35	$11.83	$200.67	$224.33	5.49%
$217.50	Oct 16	$5.28	$6.55	$11.83	$205.67	$229.33	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Oct 9	$0.37	$0.45	$0.82	$204.18	$228.32
$225.00	$205.00	Oct 9	$0.68	$0.45	$1.13	$203.87	$226.13
$227.50	$207.50	Oct 9	$0.37	$0.73	$1.10	$206.40	$228.60
$225.00	$207.50	Oct 9	$0.68	$0.73	$1.41	$206.09	$226.41
$222.50	$205.00	Oct 9	$1.07	$0.45	$1.52	$203.48	$224.02
$222.50	$207.50	Oct 9	$1.07	$0.73	$1.80	$205.70	$224.30
$227.50	$210.00	Oct 9	$0.37	$1.41	$1.78	$208.22	$229.28
$225.00	$210.00	Oct 9	$0.68	$1.41	$2.09	$207.91	$227.09
$222.50	$210.00	Oct 9	$1.07	$1.41	$2.48	$207.52	$224.98
$220.00	$205.00	Oct 9	$1.68	$0.45	$2.13	$202.87	$222.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.82, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	235/240	Nov 6	$3.69	$1.31	33%	2.82	$201.31	$238.69
200/205	250/255	Nov 6	$2.94	$2.06	46%	1.43	$202.06	$252.94
208/210	232/235	Oct 9	$0.92	$1.58	68%	0.58	$209.08	$233.42
185/188	225/228	Oct 16	$0.97	$1.53	66%	0.63	$186.53	$225.97
195/200	235/240	Nov 6	$3.15	$1.85	39%	1.70	$196.85	$238.15
185/190	240/245	Nov 13	$2.59	$2.41	50%	1.07	$187.41	$242.59
195/198	232/235	Oct 9	$0.35	$2.15	90%	0.16	$197.15	$232.85
202/205	225/228	Oct 23	$1.61	$0.89	38%	1.81	$203.39	$226.61
195/198	225/228	Oct 16	$1.06	$1.44	60%	0.74	$196.44	$226.06
202/205	225/228	Oct 16	$1.34	$1.16	48%	1.16	$203.66	$226.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.76	$9.24	18%	12.16
$220.00	$225.00	$230.00	Nov 6	$0.11	$4.89	11%	44.45
$205.00	$210.00	$215.00	Oct 30	$0.33	$4.67	17%	14.15
$240.00	$245.00	$250.00	Oct 23	$0.10	$4.90	8%	49.00
$230.00	$235.00	$240.00	Nov 13	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.12	$4.88	21%	40.67
$210.00	$220.00	$230.00	Nov 20	$0.65	$9.35	20%	14.38
$215.00	$220.00	$225.00	Oct 23	$0.28	$4.72	19%	16.86
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	9%	34.71
$205.00	$210.00	$215.00	Nov 6	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-7.03, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 16	-$0.17	$4.83
$235.00	$240.00	1:2	Oct 16	-$0.04	$4.96
$245.00	$250.00	1:2	Oct 23	$0.00	$5.00
$225.00	$227.50	1:2	Oct 9	-$0.06	$2.44
$240.00	$245.00	1:2	Oct 23	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$230.00	1:2	Oct 9	-$7.03	$0.47
$210.00	$207.50	1:2	Oct 9	-$0.05	$2.45
$210.00	$200.00	1:2	Nov 13	-$3.05	$6.95
$207.50	$205.00	1:2	Oct 9	-$0.17	$2.33
$180.00	$175.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.38%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$13.75	0.49	2.1%	6.38%	8.54%	154	3.3K
$230.00	Nov 20	$9.90	0.40	6.8%	4.60%	11.39%	172	2.0K
$240.00	Nov 20	$6.95	0.31	11.4%	3.23%	14.67%	314	1.1K
$225.00	Nov 13	$10.05	0.44	4.5%	4.67%	9.14%	1	1
$220.00	Nov 13	$11.95	0.49	2.1%	5.55%	7.70%	2	3
$230.00	Nov 13	$8.35	0.38	6.8%	3.88%	10.68%	5	8
$220.00	Nov 6	$11.20	0.48	2.1%	5.20%	7.36%	55	27
$235.00	Nov 13	$6.75	0.34	9.1%	3.13%	12.25%	4	92
$225.00	Nov 6	$9.25	0.42	4.5%	4.30%	8.77%	22	64
$250.00	Nov 20	$4.85	0.24	16.1%	2.25%	18.34%	118	783

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,279

Total Puts 10,348

Put/Call Ratio 0.39

Net Difference 15,931

Prior's Put/Call Breakdown

Total Calls 17,169

Total Puts 9,312

Put/Call Ratio 0.54

Net Difference 7,857

Prior 7-Day Put/Call Summary

Total Calls 81,466

Total Puts 46,210

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card