ANET - Options Database

ANET

ARISTA NETWORKS INC

$215.83 +0.22%

$216.16 (+0.15%)🌙

as of 10/07 06:06 PM

(10/6 18:06) ◀

Wednesday, October 7, 2026 (6:06pm)

▶

◀ 10/7 18:06

Option Volume

Detail

ℹ

Current (10/07) 19,025

Calls: 11,357 (60%)

Puts: 7,668 (40%)

Prior (10/06) 36,627

Calls: 26,279 (72%)

Puts: 10,348 (28%)

Current vs Prior -48.06%

Calls: -56.78% (Calls)

Puts: -25.90% (Puts)

Prior 7-Day Total 133,953

Calls: 86,512 (65%)

Puts: 47,441 (35%)

Prior 7-Day Average 19,136

Calls: 12,358 (65%)

Puts: 6,777 (35%)

Current vs Prior 7-Day Avg -0.58%

Calls: -8.11%

Puts: +13.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $15.81M

Calls: $11.39M (72%)

Puts: $4.42M (28%)

Prior (10/06) $29.23M

Calls: $25.62M (88%)

Puts: $3.61M (12%)

Current vs Prior -45.91%

Calls: -55.54%

Puts: +22.36%

Prior 7-Day Total $95.75M

Calls: $73.75M (77%)

Puts: $22.00M (23%)

Prior 7-Day Average $13.68M

Calls: $10.54M (77%)

Puts: $3.14M (23%)

Current vs Prior 7-Day Avg +15.56%

Calls: +8.11%

Puts: +40.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.68

Prior (10/06) 0.39

Current vs Prior +71.46%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +4.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 301,566

Calls: 163,909 (54%)

Puts: 137,657 (46%)

Prior (10/06) 295,703

Calls: 159,871 (54%)

Puts: 135,832 (46%)

Current vs Prior +1.98%

Prior 7-Day Total 1,774,834

Calls: 971,256 (55%)

Puts: 803,578 (45%)

Prior 7-Day Average 253,547

Calls: 138,750 (55%)

Puts: 114,796 (45%)

Current vs Prior 7-Day Avg +18.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.36% | 5.71%5.71% | 16.82%

Prior 3.73% | 5.98%5.98% | 16.86%

Current vs Prior -9.91% | -4.48%-4.48% | -0.22%

Prior 7-Day Avg 4.20% | 6.47%7.59% | 18.01%

Current vs 7-Day Avg -20.02% | -11.64%-24.76% | -6.60%

Prior 7-Day Eod 3.73% | 5.98%5.98% | 16.86%

Current vs 7-Day Eod -9.91% | -4.48%-4.48% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.39M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	10.00	10.30	$10.15	3.0%	71	0.40	2.0K
$190.00	Nov 20	30.95	32.20	$31.58	4.0%	11	0.78	749
$180.00	Nov 20	38.60	40.45	$39.53	4.7%	7	0.86	510
$175.00	Nov 20	42.70	44.90	$43.80	5.0%	1	0.88	725
$220.00	Oct 16	3.80	4.00	$3.90	5.1%	782	0.40	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	12.00	12.40	$12.20	3.3%	308	0.41	591
$185.00	Nov 20	3.85	4.05	$3.95	5.1%	65	0.17	608
$240.00	Nov 20	29.40	31.20	$30.30	5.9%	--	0.69	13
$200.00	Nov 20	7.75	8.30	$8.03	6.8%	346	0.30	426
$250.00	Nov 20	37.25	39.90	$38.58	6.9%	--	0.76	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	39.40	41.50	$40.45	5.2%	14	1.00	15
$177.50	Oct 9	36.80	39.85	$38.33	8.0%	14	1.00	--
$180.00	Oct 9	34.55	36.75	$35.65	6.2%	--	1.00	63
$185.00	Oct 9	29.55	31.75	$30.65	7.2%	--	1.00	82
$187.50	Oct 9	27.10	29.25	$28.18	7.6%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	13.35	15.50	$14.43	14.9%	2	0.97	29
$240.00	Oct 16	23.05	25.55	$24.30	10.3%	3	0.95	3
$230.00	Oct 16	13.75	17.10	$15.43	21.7%	1	0.83	13
$250.00	Nov 20	37.25	39.90	$38.58	6.9%	--	0.76	13
$220.00	Oct 9	4.95	6.30	$5.63	24.0%	3	0.71	3

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 15.1K, top 964)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	6.25	7.20	$6.73	14.1%	964	0.79	1.6K
$240.00	Nov 13	5.90	6.65	$6.28	11.9%	839	0.29	17
$220.00	Oct 9	1.11	1.37	$1.24	21.0%	785	0.28	1.5K
$220.00	Oct 16	3.80	4.00	$3.90	5.1%	782	0.40	5.6K
$215.00	Oct 9	3.05	3.75	$3.40	20.6%	491	0.55	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.85	1.15	$1.00	30.0%	475	0.13	443
$190.00	Oct 30	1.28	1.45	$1.37	12.4%	428	0.11	176
$195.00	Oct 30	2.01	2.27	$2.14	12.1%	405	0.17	413
$200.00	Nov 20	7.75	8.30	$8.03	6.8%	346	0.30	426
$210.00	Nov 20	12.00	12.40	$12.20	3.3%	308	0.41	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.5%, max 8.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 9	Oct 23	45.9%	42.2%	8.7%	173	600
$212.50	Oct 9	Oct 23	47.6%	43.9%	8.5%	113	654
$217.50	Oct 9	Oct 23	43.8%	42.5%	3.2%	422	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	47.6%	43.9%	8.5%	294	144
$217.50	Oct 9	Oct 16	43.8%	42.2%	3.8%	126	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.04, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 13	$2.45	$2.55	$2.45	65%	1.04	$207.45
$210.00	$220.00	Nov 20	$4.75	$5.25	$4.75	59%	1.11	$214.75
$235.00	$240.00	Nov 13	$0.92	$4.08	$0.92	33%	4.43	$235.92
$220.00	$225.00	Nov 13	$1.75	$3.25	$1.75	49%	1.86	$221.75
$200.00	$210.00	Nov 20	$6.05	$3.95	$6.05	70%	0.65	$206.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 23	$0.63	$1.87	$0.63	47%	2.97	$214.37
$217.50	$215.00	Oct 16	$0.92	$1.58	$0.92	54%	1.72	$216.58
$222.50	$220.00	Oct 16	$1.33	$1.17	$1.33	66%	0.88	$221.17
$200.00	$197.50	Oct 23	$0.26	$2.24	$0.26	18%	8.62	$199.74
$202.50	$200.00	Oct 23	$0.40	$2.10	$0.40	22%	5.25	$202.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$2.05	$2.05	$2.95	61%	0.69	$232.05
$222.50	$225.00	Oct 16	$0.93	$0.93	$1.57	66%	0.59	$223.43
$222.50	$225.00	Oct 9	$0.43	$0.43	$2.07	82%	0.21	$222.93
$250.00	$255.00	Oct 23	$0.24	$0.24	$4.76	94%	0.05	$250.24
$230.00	$232.50	Oct 16	$0.41	$0.41	$2.09	83%	0.20	$230.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$4.17	$4.17	$5.83	59%	0.72	$205.83
$212.50	$210.00	Oct 23	$1.52	$1.52	$0.98	58%	1.55	$210.98
$205.00	$200.00	Nov 13	$2.12	$2.12	$2.88	65%	0.74	$202.88
$215.00	$210.00	Nov 6	$2.68	$2.68	$2.32	53%	1.16	$212.32
$195.00	$190.00	Nov 13	$1.50	$1.50	$3.50	75%	0.43	$193.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.03, cheapest $2.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.88	47.6%	41.8%
$215.00	Oct 9	Oct 16	$2.73	47.0%	41.6%
$217.50	Oct 9	Oct 16	$2.84	43.8%	42.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.56	47.6%	41.8%
$215.00	Oct 9	Oct 16	$2.74	47.0%	41.6%
$217.50	Oct 9	Oct 16	$2.35	43.8%	42.2%
$225.00	Oct 30	Nov 13	$5.11	44.8%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.71% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 9	$1.99	$3.85	$5.84	$211.66	$223.34	2.71%
$215.00	Oct 9	$3.40	$2.54	$5.94	$209.06	$220.94	2.75%
$212.50	Oct 9	$4.65	$1.59	$6.24	$206.26	$218.74	2.89%
$220.00	Oct 9	$1.24	$5.63	$6.87	$213.13	$226.87	3.18%
$210.00	Oct 9	$6.73	$0.93	$7.66	$202.34	$217.66	3.55%
$207.50	Oct 9	$8.63	$0.44	$9.07	$198.43	$216.57	4.20%
$205.00	Oct 9	$10.75	$0.25	$11.00	$194.00	$216.00	5.10%
$217.50	Oct 16	$4.83	$6.20	$11.03	$206.47	$228.53	5.11%
$215.00	Oct 16	$6.13	$5.28	$11.41	$203.59	$226.41	5.29%
$212.50	Oct 16	$7.53	$4.15	$11.68	$200.82	$224.18	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$205.00	Oct 9	$0.28	$0.25	$0.53	$204.47	$225.53
$225.00	$207.50	Oct 9	$0.28	$0.44	$0.72	$206.78	$225.72
$222.50	$205.00	Oct 9	$0.71	$0.25	$0.96	$204.04	$223.46
$222.50	$207.50	Oct 9	$0.71	$0.44	$1.15	$206.35	$223.65
$250.00	$205.00	Oct 9	$1.06	$0.25	$1.31	$203.69	$251.31
$225.00	$210.00	Oct 9	$0.28	$0.93	$1.21	$208.79	$226.21
$250.00	$207.50	Oct 9	$1.06	$0.44	$1.50	$206.00	$251.50
$222.50	$210.00	Oct 9	$0.71	$0.93	$1.64	$208.36	$224.14
$220.00	$205.00	Oct 9	$1.24	$0.25	$1.49	$203.51	$221.49
$220.00	$207.50	Oct 9	$1.24	$0.44	$1.68	$205.82	$221.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 2.33, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	225/228	Oct 23	$1.75	$0.75	40%	2.33	$203.25	$226.75
202/205	228/230	Oct 23	$1.59	$0.91	44%	1.75	$203.41	$229.09
188/190	222/225	Oct 16	$1.06	$1.44	62%	0.74	$188.94	$223.56
182/185	222/225	Oct 16	$1.03	$1.47	63%	0.70	$183.97	$223.53
190/192	225/228	Oct 23	$1.19	$1.31	56%	0.91	$191.31	$226.19
208/210	222/225	Oct 16	$1.75	$0.75	33%	2.33	$208.25	$224.25
190/195	245/250	Nov 13	$2.60	$2.40	50%	1.08	$192.40	$247.60
205/208	222/225	Oct 16	$1.57	$0.93	40%	1.69	$205.93	$224.07
198/200	222/225	Oct 16	$1.22	$1.28	53%	0.95	$198.78	$223.72
190/192	222/225	Oct 16	$1.03	$1.47	61%	0.70	$191.47	$223.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 30	$0.10	$4.90	17%	49.00
$220.00	$225.00	$230.00	Oct 30	$0.17	$4.83	15%	28.41
$210.00	$220.00	$230.00	Nov 20	$0.85	$9.15	20%	10.76
$220.00	$225.00	$230.00	Nov 13	$0.07	$4.93	10%	70.43
$220.00	$222.50	$225.00	Oct 9	$0.10	$2.40	20%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.62	$9.38	20%	15.13
$200.00	$205.00	$210.00	Oct 30	$0.27	$4.73	16%	17.52
$210.00	$215.00	$220.00	Oct 30	$0.32	$4.68	17%	14.62
$180.00	$185.00	$190.00	Nov 13	$0.06	$4.94	7%	82.33
$207.50	$210.00	$212.50	Oct 9	$0.17	$2.33	20%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.56, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.58	$1.92
$220.00	$222.50	1:2	Oct 9	-$0.18	$2.32
$217.50	$220.00	1:2	Oct 9	-$0.49	$2.01
$235.00	$240.00	1:2	Oct 23	-$0.46	$4.54
$250.00	$255.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 16	-$6.56	$3.44
$230.00	$222.50	1:2	Oct 16	-$3.37	$4.13
$212.50	$210.00	1:2	Oct 9	-$0.27	$2.23
$215.00	$212.50	1:2	Oct 9	-$0.64	$1.86
$207.50	$205.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.63%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$10.00	0.40	6.6%	4.63%	11.20%	71	2.0K
$220.00	Nov 20	$13.50	0.49	1.9%	6.25%	8.19%	129	3.2K
$240.00	Nov 20	$6.85	0.31	11.2%	3.17%	14.37%	30	1.2K
$230.00	Nov 13	$8.50	0.39	6.6%	3.94%	10.50%	3	11
$225.00	Nov 13	$9.90	0.44	4.2%	4.59%	8.84%	1	2
$220.00	Nov 13	$11.55	0.49	1.9%	5.35%	7.28%	7	5
$220.00	Nov 6	$11.30	0.48	1.9%	5.24%	7.17%	127	55
$225.00	Nov 6	$9.35	0.42	4.2%	4.33%	8.58%	118	80
$240.00	Nov 13	$5.90	0.29	11.2%	2.73%	13.93%	839	17
$230.00	Nov 6	$7.65	0.37	6.6%	3.54%	10.11%	142	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,357

Total Puts 7,668

Put/Call Ratio 0.68

Net Difference 3,689

Prior's Put/Call Breakdown

Total Calls 26,279

Total Puts 10,348

Put/Call Ratio 0.39

Net Difference 15,931

Prior 7-Day Put/Call Summary

Total Calls 86,512

Total Puts 47,441

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card