ANET - Options Database

ANET

ARISTA NETWORKS INC

$183.53 -6.08%

(10/14 18:07) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 22:04)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 33,789

Calls: 18,829 (56%)

Puts: 14,960 (44%)

Prior (08/05) 56,803

Calls: 38,357 (68%)

Puts: 18,446 (32%)

Current vs Prior -40.52%

Calls: -50.91% (Calls)

Puts: -18.90% (Puts)

Prior 7-Day Total 243,392

Calls: 154,901 (64%)

Puts: 88,491 (36%)

Prior 7-Day Average 40,565

Calls: 22,128 (64%)

Puts: 12,641 (36%)

Current vs Prior 7-Day Avg -16.70%

Calls: -14.91%

Puts: +18.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $22.67M

Calls: $11.62M (51%)

Puts: $11.06M (49%)

Prior (08/05) $52.17M

Calls: $45.44M (87%)

Puts: $6.74M (13%)

Current vs Prior -56.54%

Calls: -74.44%

Puts: +64.14%

Prior 7-Day Total $214.12M

Calls: $171.20M (80%)

Puts: $42.92M (20%)

Prior 7-Day Average $35.69M

Calls: $24.46M (80%)

Puts: $6.13M (20%)

Current vs Prior 7-Day Avg -36.46%

Calls: -52.51%

Puts: +80.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.79

Prior (08/05) 0.48

Current vs Prior +65.21%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +27.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 326,956

Calls: 172,109 (53%)

Puts: 154,847 (47%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +1.59%

Prior 7-Day Total 1,810,280

Calls: 992,528 (55%)

Puts: 817,752 (45%)

Prior 7-Day Average 301,713

Calls: 165,421 (55%)

Puts: 136,292 (45%)

Current vs Prior 7-Day Avg +8.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.10% | 7.14%4.10% | 15.64%

Prior 5.85% | 9.36%11.28% | 18.00%

Current vs Prior -29.91% | -23.71%-63.63% | -13.13%

Prior 7-Day Avg 8.21% | 10.62%12.97% | 19.34%

Current vs 7-Day Avg -50.02% | -32.77%-68.38% | -19.12%

Prior 7-Day Eod 5.85% | 9.36%4.44% | 15.44%

Current vs 7-Day Eod -29.91% | -23.71%-7.63% | +1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.91% | 11.44%

Calls: 26.17% | 9.23%

Puts: 25.64% | 13.64%

Prior 26.61% | 19.11%

Calls: 21.54% | 17.45%

Puts: 31.68% | 20.76%

Current vs Prior -2.63% | -40.14%

Prior 7-Day Avg 15.50% | 11.27%

Calls: 14.07% | 11.61%

Puts: 16.93% | 10.93%

Current vs 7-Day Avg +67.16% | +1.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	14.95	15.35	$15.15	2.6%	42	0.58	519
$185.00	Nov 20	12.45	12.85	$12.65	3.2%	66	0.52	235
$190.00	Nov 20	10.30	10.65	$10.48	3.3%	723	0.46	742
$180.00	Nov 6	13.15	13.75	$13.45	4.5%	4	0.58	2
$185.00	Nov 6	10.75	11.25	$11.00	4.5%	15	0.51	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	30.15	30.60	$30.38	1.5%	49	0.75	938
$190.00	Nov 20	16.10	16.50	$16.30	2.5%	120	0.54	899
$195.00	Nov 20	19.05	19.70	$19.38	3.4%	17	0.60	395
$195.00	Nov 6	17.80	18.45	$18.13	3.6%	14	0.62	119
$185.00	Nov 20	13.30	13.80	$13.55	3.7%	84	0.48	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	27.05	29.85	$28.45	9.8%	1	1.00	289
$160.00	Oct 16	22.10	24.85	$23.48	11.7%	--	0.99	96
$165.00	Oct 16	17.30	19.85	$18.58	13.7%	2	0.99	123
$150.00	Oct 16	32.05	34.85	$33.45	8.4%	--	0.99	71
$150.00	Oct 30	32.65	35.45	$34.05	8.2%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	15.40	17.80	$16.60	14.5%	150	1.00	990
$205.00	Oct 16	20.40	22.80	$21.60	11.1%	34	1.00	1.6K
$207.50	Oct 16	22.80	25.50	$24.15	11.2%	4	1.00	449
$210.00	Oct 16	25.40	27.80	$26.60	9.0%	43	1.00	817
$212.50	Oct 16	27.75	30.40	$29.08	9.1%	6	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 22.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.62	0.83	$0.73	28.8%	1.5K	0.19	906
$200.00	Oct 16	0.05	0.08	$0.07	42.9%	1.4K	0.02	2.4K
$190.00	Nov 20	10.30	10.65	$10.48	3.3%	723	0.46	742
$190.00	Oct 23	3.00	3.75	$3.38	22.2%	643	0.35	121
$200.00	Oct 30	2.15	2.38	$2.26	10.2%	573	0.22	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	1.37	1.67	$1.52	19.7%	1.2K	0.31	1.6K
$175.00	Oct 16	0.38	0.65	$0.52	51.9%	1.1K	0.13	733
$150.00	Oct 23	0.10	0.23	$0.17	76.5%	690	0.02	265
$150.00	Nov 20	2.04	2.20	$2.12	7.5%	642	0.12	1.0K
$180.00	Oct 30	5.55	6.00	$5.78	7.8%	603	0.41	789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.2%, max 52.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 16	Oct 23	73.1%	54.4%	34.3%	31	34
$180.00	Oct 16	Nov 27	72.8%	54.2%	34.3%	44	624
$190.00	Oct 16	Nov 27	69.4%	56.0%	23.9%	1.5K	923
$185.00	Oct 16	Nov 27	70.4%	57.6%	22.3%	430	567

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 16	Oct 30	75.7%	49.6%	52.7%	59	301
$177.50	Oct 16	Oct 30	73.1%	49.8%	46.8%	171	124
$187.50	Oct 16	Oct 30	72.9%	49.7%	46.8%	32	220
$180.00	Oct 16	Nov 27	72.8%	54.2%	34.3%	1.2K	1.6K
$190.00	Oct 16	Nov 27	69.4%	56.0%	23.9%	122	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.75, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 13	$2.85	$2.15	$2.85	77%	0.75	$167.85
$165.00	$170.00	Nov 20	$2.84	$2.16	$2.84	75%	0.76	$167.84
$165.00	$170.00	Nov 27	$2.85	$2.15	$2.85	74%	0.75	$167.85
$180.00	$185.00	Nov 27	$2.12	$2.88	$2.12	58%	1.36	$182.12
$190.00	$195.00	Nov 27	$1.55	$3.45	$1.55	47%	2.23	$191.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$1.55	$0.95	$1.55	70%	0.61	$185.95
$195.00	$190.00	Nov 27	$2.75	$2.25	$2.75	58%	0.82	$192.25
$177.50	$175.00	Oct 30	$0.75	$1.75	$0.75	35%	2.33	$176.75
$187.50	$185.00	Oct 30	$1.30	$1.20	$1.30	57%	0.92	$186.20
$160.00	$155.00	Nov 6	$0.67	$4.33	$0.67	18%	6.46	$159.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 23	$0.92	$0.92	$1.58	65%	0.58	$190.92
$187.50	$190.00	Oct 16	$0.69	$0.69	$1.81	70%	0.38	$188.19
$192.50	$195.00	Oct 16	$0.28	$0.28	$2.22	88%	0.13	$192.78
$185.00	$187.50	Oct 30	$1.27	$1.27	$1.23	51%	1.03	$186.27
$202.50	$205.00	Oct 16	$0.10	$0.10	$2.40	97%	0.04	$202.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.80	$1.80	$3.20	69%	0.56	$168.20
$175.00	$170.00	Nov 27	$2.07	$2.07	$2.93	63%	0.71	$172.93
$180.00	$175.00	Nov 13	$2.28	$2.28	$2.72	58%	0.84	$177.72
$155.00	$150.00	Nov 6	$0.85	$0.85	$4.15	86%	0.20	$154.15
$165.00	$160.00	Nov 13	$1.32	$1.32	$3.68	76%	0.36	$163.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $2.79)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$2.87	75.7%	53.8%
$180.00	Oct 16	Oct 23	$2.78	72.8%	53.7%
$187.50	Oct 16	Oct 23	$2.86	72.9%	55.2%
$185.00	Oct 16	Oct 23	$3.11	70.4%	55.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$2.79	75.7%	53.8%
$180.00	Oct 16	Oct 23	$2.73	72.8%	53.7%
$187.50	Oct 16	Oct 23	$2.68	72.9%	55.2%
$185.00	Oct 16	Oct 23	$2.70	70.4%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.33% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 16	$2.22	$3.90	$6.12	$178.88	$191.12	3.33%
$182.50	Oct 16	$3.63	$2.61	$6.24	$176.26	$188.74	3.40%
$180.00	Oct 16	$5.25	$1.52	$6.77	$173.23	$186.77	3.69%
$187.50	Oct 16	$1.42	$5.45	$6.87	$180.63	$194.37	3.74%
$177.50	Oct 16	$7.00	$0.86	$7.86	$169.64	$185.36	4.28%
$190.00	Oct 16	$0.73	$7.45	$8.18	$181.82	$198.18	4.46%
$175.00	Oct 16	$9.07	$0.52	$9.59	$165.41	$184.59	5.23%
$192.50	Oct 16	$0.45	$9.45	$9.90	$182.60	$202.40	5.39%
$182.50	Oct 23	$6.50	$5.40	$11.90	$170.60	$194.40	6.48%
$185.00	Oct 23	$5.33	$6.60	$11.93	$173.07	$196.93	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Oct 16	$0.17	$0.52	$0.69	$174.31	$195.69
$192.50	$175.00	Oct 16	$0.45	$0.52	$0.97	$174.03	$193.47
$195.00	$177.50	Oct 16	$0.17	$0.86	$1.03	$176.47	$196.03
$190.00	$175.00	Oct 16	$0.73	$0.52	$1.25	$173.75	$191.25
$192.50	$177.50	Oct 16	$0.45	$0.86	$1.31	$176.19	$193.81
$190.00	$177.50	Oct 16	$0.73	$0.86	$1.59	$175.91	$191.59
$195.00	$180.00	Oct 16	$0.17	$1.52	$1.69	$178.31	$196.69
$187.50	$175.00	Oct 16	$1.42	$0.52	$1.94	$173.06	$189.44
$192.50	$180.00	Oct 16	$0.45	$1.52	$1.97	$178.03	$194.47
$187.50	$177.50	Oct 16	$1.42	$0.86	$2.28	$175.22	$189.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.07, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	205/208	Oct 30	$1.29	$1.21	54%	1.07	$173.71	$206.29
172/175	200/202	Oct 30	$1.43	$1.07	48%	1.34	$173.57	$201.43
172/175	208/210	Oct 30	$1.15	$1.35	57%	0.85	$173.85	$208.65
172/175	195/198	Oct 30	$1.56	$0.94	40%	1.66	$173.44	$196.56
165/170	205/210	Nov 27	$3.18	$1.82	37%	1.75	$166.82	$208.18
170/172	190/192	Oct 23	$1.45	$1.05	44%	1.38	$171.05	$191.45
172/175	192/195	Oct 30	$1.65	$0.85	35%	1.94	$173.35	$194.15
175/178	190/192	Oct 23	$1.71	$0.79	32%	2.16	$175.79	$191.71
172/175	190/192	Oct 23	$1.55	$0.95	38%	1.63	$173.45	$191.55
165/170	215/220	Nov 27	$2.67	$2.33	46%	1.15	$167.33	$217.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$0.11	$2.39	24%	21.73
$177.50	$180.00	$182.50	Oct 16	$0.13	$2.37	24%	18.23
$195.00	$200.00	$205.00	Nov 13	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	12%	32.33
$200.00	$205.00	$210.00	Nov 27	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.14	$4.86	13%	34.71
$180.00	$185.00	$190.00	Nov 20	$0.13	$4.87	12%	37.46
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	11%	40.67
$180.00	$182.50	$185.00	Oct 16	$0.20	$2.30	26%	11.50
$165.00	$170.00	$175.00	Nov 13	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.12, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$2.12	$7.88
$210.00	$220.00	1:2	Nov 20	-$1.31	$8.69
$187.50	$190.00	1:2	Oct 16	-$0.04	$2.46
$182.50	$185.00	1:2	Oct 16	-$0.81	$1.69
$170.00	$175.00	1:2	Oct 16	-$4.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 16	-$0.43	$2.07
$170.00	$165.00	1:2	Oct 23	-$0.16	$4.84
$180.00	$177.50	1:2	Oct 16	-$0.20	$2.30
$165.00	$160.00	1:2	Oct 23	-$0.08	$4.92
$160.00	$155.00	1:2	Oct 30	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.25%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 27	$13.30	0.52	0.8%	7.25%	8.05%	11	--
$190.00	Nov 27	$10.90	0.47	3.5%	5.94%	9.46%	2	17
$195.00	Nov 27	$8.95	0.42	6.2%	4.88%	11.13%	2	3
$200.00	Nov 27	$7.40	0.36	9.0%	4.03%	13.01%	--	10
$190.00	Nov 20	$10.30	0.46	3.5%	5.61%	9.14%	723	742
$185.00	Nov 20	$12.45	0.52	0.8%	6.78%	7.58%	66	235
$195.00	Nov 20	$8.40	0.40	6.2%	4.58%	10.83%	17	281
$205.00	Nov 27	$6.10	0.32	11.7%	3.32%	15.02%	4	11
$200.00	Nov 20	$6.80	0.35	9.0%	3.71%	12.68%	226	1.1K
$190.00	Nov 13	$9.50	0.46	3.5%	5.18%	8.70%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,829

Total Puts 14,960

Put/Call Ratio 0.79

Net Difference 3,869

Prior's Put/Call Breakdown

Total Calls 38,357

Total Puts 18,446

Put/Call Ratio 0.48

Net Difference 19,911

Prior 7-Day Put/Call Summary

Total Calls 154,901

Total Puts 88,491

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card