ANET - Options Database

ANET

ARISTA NETWORKS INC

$195.42 -4.45%

$194.27 (-0.59%)🌙

as of 10/14 06:06 PM

(10/13 18:06) ◀

Wednesday, October 14, 2026 (6:07pm)

▶ (10/15 13:00)

◀ 10/14 18:07 ▶

Option Volume

Detail

ℹ

Current (10/14) 26,812

Calls: 15,952 (59%)

Puts: 10,860 (41%)

Prior (10/13) 29,822

Calls: 15,290 (51%)

Puts: 14,532 (49%)

Current vs Prior -10.09%

Calls: +4.33% (Calls)

Puts: -25.27% (Puts)

Prior 7-Day Total 164,667

Calls: 99,842 (61%)

Puts: 64,825 (39%)

Prior 7-Day Average 23,523

Calls: 14,263 (61%)

Puts: 9,260 (39%)

Current vs Prior 7-Day Avg +13.98%

Calls: +11.84%

Puts: +17.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $16.06M

Calls: $9.35M (58%)

Puts: $6.70M (42%)

Prior (10/13) $20.39M

Calls: $14.75M (72%)

Puts: $5.64M (28%)

Current vs Prior -21.26%

Calls: -36.57%

Puts: +18.75%

Prior 7-Day Total $122.99M

Calls: $92.06M (75%)

Puts: $30.93M (25%)

Prior 7-Day Average $17.57M

Calls: $13.15M (75%)

Puts: $4.42M (25%)

Current vs Prior 7-Day Avg -8.62%

Calls: -28.87%

Puts: +51.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.68

Prior (10/13) 0.95

Current vs Prior -28.37%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -3.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 318,768

Calls: 167,683 (53%)

Puts: 151,085 (47%)

Prior (10/13) 312,769

Calls: 166,141 (53%)

Puts: 146,628 (47%)

Current vs Prior +1.92%

Prior 7-Day Total 2,109,520

Calls: 1,134,382 (54%)

Puts: 975,138 (46%)

Prior 7-Day Average 301,360

Calls: 162,054 (54%)

Puts: 139,305 (46%)

Current vs Prior 7-Day Avg +5.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.44% | 7.06%4.44% | 15.44%

Prior 4.70% | 6.85%4.70% | 16.49%

Current vs Prior -5.47% | +3.16%-5.47% | -6.36%

Prior 7-Day Avg 4.15% | 6.33%5.73% | 16.86%

Current vs 7-Day Avg +7.01% | +11.54%-22.50% | -8.43%

Prior 7-Day Eod 4.70% | 6.85%4.70% | 16.49%

Current vs 7-Day Eod -5.47% | +3.16%-5.47% | -6.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	8.00	8.45	$8.23	5.5%	145	0.38	3.6K
$160.00	Nov 20	36.95	39.50	$38.23	6.7%	12	0.88	930
$165.00	Oct 16	29.40	31.55	$30.48	7.1%	1	1.00	123
$165.00	Nov 20	32.55	35.10	$33.83	7.5%	11	0.84	187
$165.00	Nov 27	33.15	35.75	$34.45	7.5%	--	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.95	3.10	$3.03	5.0%	44	0.15	660
$195.00	Nov 13	11.85	12.50	$12.18	5.3%	17	0.46	27
$215.00	Nov 13	24.40	26.00	$25.20	6.3%	--	0.69	62
$230.00	Oct 16	33.90	36.15	$35.03	6.4%	--	0.97	12
$200.00	Nov 20	15.30	16.40	$15.85	6.9%	293	0.52	708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	33.85	36.55	$35.20	7.7%	--	1.00	96
$165.00	Oct 16	29.40	31.55	$30.48	7.1%	1	1.00	123
$170.00	Oct 16	24.35	26.60	$25.48	8.8%	5	1.00	146
$175.00	Oct 16	18.95	22.15	$20.55	15.6%	6	0.95	241
$180.00	Oct 16	14.35	16.90	$15.63	16.3%	18	0.94	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	26.05	28.65	$27.35	9.5%	--	0.98	16
$230.00	Oct 16	33.90	36.15	$35.03	6.4%	--	0.97	12
$220.00	Oct 16	23.55	26.20	$24.88	10.7%	12	0.97	116
$217.50	Oct 16	21.05	23.70	$22.38	11.8%	14	0.96	170
$215.00	Oct 16	18.60	21.40	$20.00	14.0%	8	0.95	995

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 19.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.44	0.80	$0.62	58.1%	2.1K	0.14	674
$202.50	Oct 16	1.01	1.31	$1.16	25.9%	2.1K	0.22	221
$210.00	Oct 16	0.19	0.28	$0.24	37.5%	1.4K	0.06	2.9K
$200.00	Oct 16	1.43	2.21	$1.82	42.9%	1.2K	0.31	1.5K
$195.00	Oct 16	3.60	4.10	$3.85	13.0%	456	0.52	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	1.54	1.87	$1.71	19.3%	1.6K	0.28	2.7K
$195.00	Oct 16	3.30	3.90	$3.60	16.7%	743	0.48	1.6K
$180.00	Oct 30	2.33	2.62	$2.48	11.7%	485	0.20	356
$180.00	Oct 16	0.18	0.47	$0.32	90.6%	439	0.07	1.6K
$170.00	Oct 30	0.82	1.09	$0.96	28.1%	421	0.09	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.7%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 16	Oct 30	68.9%	51.5%	33.8%	46	81
$202.50	Oct 16	Oct 30	64.7%	48.6%	33.1%	2.1K	231
$195.00	Oct 16	Nov 27	65.6%	51.5%	27.3%	459	816
$190.00	Oct 16	Nov 27	67.2%	53.2%	26.3%	78	930
$200.00	Oct 16	Nov 27	65.3%	54.8%	19.2%	1.2K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 16	Oct 30	68.9%	51.5%	33.8%	148	1.1K
$202.50	Oct 16	Oct 30	64.7%	48.6%	33.1%	62	360
$187.50	Oct 16	Oct 23	68.6%	52.8%	30.0%	166	302
$195.00	Oct 16	Nov 27	65.6%	51.5%	27.3%	750	1.6K
$190.00	Oct 16	Nov 27	67.2%	53.2%	26.3%	1.6K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.33, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$2.15	$2.85	$2.15	60%	1.33	$192.15
$205.00	$210.00	Nov 27	$1.40	$3.60	$1.40	44%	2.57	$206.40
$190.00	$195.00	Nov 13	$2.32	$2.68	$2.32	61%	1.16	$192.32
$175.00	$180.00	Nov 20	$3.15	$1.85	$3.15	76%	0.59	$178.15
$195.00	$200.00	Nov 6	$1.98	$3.02	$1.98	54%	1.53	$196.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 16	$0.48	$2.02	$0.48	37%	4.21	$192.02
$195.00	$192.50	Oct 23	$0.90	$1.60	$0.90	47%	1.78	$194.10
$195.00	$192.50	Oct 30	$0.98	$1.52	$0.98	47%	1.55	$194.02
$185.00	$180.00	Nov 6	$1.33	$3.67	$1.33	33%	2.76	$183.67
$195.00	$190.00	Nov 13	$2.00	$3.00	$2.00	46%	1.50	$193.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 27	$1.98	$1.98	$3.02	61%	0.66	$211.98
$197.50	$200.00	Oct 16	$1.06	$1.06	$1.44	58%	0.74	$198.56
$197.50	$200.00	Oct 30	$1.30	$1.30	$1.20	52%	1.08	$198.80
$202.50	$205.00	Oct 16	$0.54	$0.54	$1.96	78%	0.28	$203.04
$217.50	$220.00	Oct 23	$0.31	$0.31	$2.19	89%	0.14	$217.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$2.33	$2.33	$2.67	65%	0.87	$182.67
$175.00	$170.00	Nov 20	$1.61	$1.61	$3.39	76%	0.47	$173.39
$190.00	$185.00	Nov 6	$2.33	$2.33	$2.67	60%	0.87	$187.67
$165.00	$160.00	Nov 27	$1.10	$1.10	$3.90	84%	0.28	$163.90
$190.00	$185.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $2.24)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.32	68.9%	49.2%
$195.00	Oct 16	Oct 23	$2.88	65.6%	50.4%
$200.00	Oct 16	Oct 23	$2.68	65.3%	51.9%
$192.50	Oct 16	Oct 23	$2.85	60.1%	52.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.24	68.9%	49.2%
$195.00	Oct 16	Oct 23	$2.18	65.6%	50.4%
$200.00	Oct 16	Oct 23	$2.28	65.3%	51.9%
$192.50	Oct 16	Oct 23	$2.69	60.1%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.72% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 16	$5.08	$2.19	$7.27	$185.23	$199.77	3.72%
$195.00	Oct 16	$3.85	$3.60	$7.45	$187.55	$202.45	3.81%
$197.50	Oct 16	$2.88	$4.83	$7.71	$189.79	$205.21	3.95%
$200.00	Oct 16	$1.82	$6.45	$8.27	$191.73	$208.27	4.23%
$190.00	Oct 16	$6.57	$1.71	$8.28	$181.72	$198.28	4.24%
$202.50	Oct 16	$1.16	$8.15	$9.31	$193.19	$211.81	4.76%
$205.00	Oct 16	$0.62	$10.70	$11.32	$193.68	$216.32	5.79%
$185.00	Oct 16	$11.15	$0.61	$11.76	$173.24	$196.76	6.02%
$197.50	Oct 23	$5.20	$7.07	$12.27	$185.23	$209.77	6.28%
$195.00	Oct 23	$6.73	$5.78	$12.51	$182.49	$207.51	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.54% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 16	$0.44	$0.61	$1.05	$183.95	$208.55
$205.00	$185.00	Oct 16	$0.62	$0.61	$1.23	$183.77	$206.23
$207.50	$187.50	Oct 16	$0.44	$1.13	$1.57	$185.93	$209.07
$205.00	$187.50	Oct 16	$0.62	$1.13	$1.75	$185.75	$206.75
$202.50	$185.00	Oct 16	$1.16	$0.61	$1.77	$183.23	$204.27
$202.50	$187.50	Oct 16	$1.16	$1.13	$2.29	$185.21	$204.79
$207.50	$190.00	Oct 16	$0.44	$1.71	$2.15	$187.85	$209.65
$205.00	$190.00	Oct 16	$0.62	$1.71	$2.33	$187.67	$207.33
$200.00	$185.00	Oct 16	$1.82	$0.61	$2.43	$182.57	$202.43
$202.50	$190.00	Oct 16	$1.16	$1.71	$2.87	$187.13	$205.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.79, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	220/225	Nov 27	$3.68	$1.32	36%	2.79	$181.32	$223.68
160/165	220/225	Nov 27	$2.45	$2.55	54%	0.96	$162.55	$222.45
180/182	218/220	Oct 23	$0.87	$1.63	70%	0.53	$181.63	$218.37
180/185	215/220	Nov 27	$3.53	$1.47	31%	2.40	$181.47	$218.53
180/185	225/230	Nov 27	$3.08	$1.92	40%	1.60	$181.92	$228.08
185/188	230/232	Oct 16	$0.65	$1.85	77%	0.35	$186.85	$230.65
188/190	218/220	Oct 23	$1.20	$1.30	55%	0.92	$188.80	$218.70
175/178	218/220	Oct 23	$0.63	$1.87	77%	0.34	$176.87	$218.13
180/182	230/232	Oct 16	$0.37	$2.13	87%	0.17	$182.13	$230.37
185/188	225/228	Oct 16	$0.63	$1.87	76%	0.34	$186.87	$225.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.13	$4.87	17%	37.46
$185.00	$190.00	$195.00	Nov 6	$0.17	$4.83	13%	28.41
$205.00	$210.00	$215.00	Nov 13	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	9%	49.00
$195.00	$200.00	$205.00	Nov 27	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.87	$9.13	20%	10.49
$200.00	$205.00	$210.00	Nov 6	$0.13	$4.87	12%	37.46
$190.00	$195.00	$200.00	Nov 6	$0.15	$4.85	13%	32.33
$197.50	$200.00	$202.50	Oct 16	$0.08	$2.42	19%	30.25
$210.00	$215.00	$220.00	Oct 30	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.33, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 23	-$2.33	$7.67
$185.00	$190.00	1:2	Oct 16	-$1.99	$3.01
$220.00	$230.00	1:2	Nov 20	-$1.80	$8.20
$210.00	$220.00	1:2	Nov 20	-$2.77	$7.23
$202.50	$205.00	1:2	Oct 16	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 16	-$0.09	$2.41
$195.00	$192.50	1:2	Oct 16	-$0.78	$1.72
$175.00	$170.00	1:2	Oct 16	$0.00	$5.00
$180.00	$175.00	1:2	Oct 30	-$0.62	$4.38
$175.00	$170.00	1:2	Oct 30	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.19%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$10.15	0.44	4.9%	5.19%	10.10%	10	6
$200.00	Nov 27	$12.10	0.49	2.3%	6.19%	8.54%	1	10
$210.00	Nov 27	$8.45	0.39	7.5%	4.32%	11.78%	2	2
$200.00	Nov 20	$11.50	0.48	2.3%	5.88%	8.23%	226	1.1K
$210.00	Nov 20	$8.00	0.38	7.5%	4.09%	11.55%	145	3.6K
$215.00	Nov 27	$6.65	0.34	10.0%	3.40%	13.42%	8	4
$220.00	Nov 27	$5.65	0.30	12.6%	2.89%	15.47%	1	4
$200.00	Nov 13	$10.50	0.48	2.3%	5.37%	7.72%	35	14
$205.00	Nov 13	$8.05	0.42	4.9%	4.12%	9.02%	20	14
$220.00	Nov 20	$5.15	0.28	12.6%	2.64%	15.21%	121	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,952

Total Puts 10,860

Put/Call Ratio 0.68

Net Difference 5,092

Prior's Put/Call Breakdown

Total Calls 15,290

Total Puts 14,532

Put/Call Ratio 0.95

Net Difference 758

Prior 7-Day Put/Call Summary

Total Calls 99,842

Total Puts 64,825

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card