ANET - Options Database

ANET

ARISTA NETWORKS INC

$204.52 -3.02%

$204.95 (+0.21%)🌙

as of 10/13 06:06 PM

(10/12 18:05) ◀

Tuesday, October 13, 2026 (6:06pm)

▶ (10/14 18:07)

◀ 10/13 18:06 ▶

Option Volume

Detail

ℹ

Current (10/13) 29,822

Calls: 15,290 (51%)

Puts: 14,532 (49%)

Prior (10/12) 14,379

Calls: 7,085 (49%)

Puts: 7,294 (51%)

Current vs Prior +107.40%

Calls: +115.81% (Calls)

Puts: +99.23% (Puts)

Prior 7-Day Total 149,508

Calls: 93,258 (62%)

Puts: 56,250 (38%)

Prior 7-Day Average 21,358

Calls: 13,322 (62%)

Puts: 8,035 (38%)

Current vs Prior 7-Day Avg +39.63%

Calls: +14.77%

Puts: +80.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $20.39M

Calls: $14.75M (72%)

Puts: $5.64M (28%)

Prior (10/12) $12.39M

Calls: $8.42M (68%)

Puts: $3.97M (32%)

Current vs Prior +64.54%

Calls: +75.12%

Puts: +42.10%

Prior 7-Day Total $110.47M

Calls: $82.42M (75%)

Puts: $28.05M (25%)

Prior 7-Day Average $15.78M

Calls: $11.77M (75%)

Puts: $4.01M (25%)

Current vs Prior 7-Day Avg +29.21%

Calls: +25.26%

Puts: +40.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.95

Prior (10/12) 1.03

Current vs Prior -7.68%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +41.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 312,769

Calls: 166,141 (53%)

Puts: 146,628 (47%)

Prior (10/12) 308,116

Calls: 164,639 (53%)

Puts: 143,477 (47%)

Current vs Prior +1.51%

Prior 7-Day Total 2,094,569

Calls: 1,128,366 (54%)

Puts: 966,203 (46%)

Prior 7-Day Average 299,224

Calls: 161,195 (54%)

Puts: 138,029 (46%)

Current vs Prior 7-Day Avg +4.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.70% | 6.85%4.70% | 16.49%

Prior 4.48% | 6.53%4.48% | 16.09%

Current vs Prior +4.86% | +4.76%+4.86% | +2.50%

Prior 7-Day Avg 3.87% | 6.19%6.19% | 17.13%

Current vs 7-Day Avg +21.28% | +10.52%-24.07% | -3.71%

Prior 7-Day Eod 4.48% | 6.53%4.48% | 16.09%

Current vs 7-Day Eod +4.86% | +4.76%+4.86% | +2.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.75M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	16.40	17.10	$16.75	4.2%	170	0.58	1.1K
$220.00	Nov 20	8.15	8.60	$8.38	5.4%	180	0.37	3.4K
$165.00	Nov 27	41.20	43.80	$42.50	6.1%	10	0.89	10
$170.00	Oct 16	33.55	35.75	$34.65	6.3%	21	1.00	148
$210.00	Nov 20	11.70	12.50	$12.10	6.6%	234	0.48	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	4.30	4.55	$4.43	5.6%	279	0.20	1.4K
$195.00	Nov 20	9.00	9.55	$9.28	5.9%	47	0.36	376
$190.00	Nov 20	7.25	7.70	$7.48	6.0%	105	0.30	911
$210.00	Nov 20	16.45	17.50	$16.98	6.2%	38	0.52	931
$242.50	Oct 16	37.10	39.50	$38.30	6.3%	27	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	38.20	40.85	$39.53	6.7%	--	1.00	123
$170.00	Oct 16	33.55	35.75	$34.65	6.3%	21	1.00	148
$175.00	Oct 16	28.55	31.20	$29.88	8.9%	85	1.00	241
$177.50	Oct 16	25.75	28.25	$27.00	9.3%	80	1.00	20
$180.00	Oct 16	23.25	26.00	$24.63	11.2%	19	1.00	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	38.80	42.60	$40.70	9.3%	26	0.99	--
$242.50	Oct 16	37.10	39.50	$38.30	6.3%	27	0.98	--
$232.50	Oct 16	26.75	29.45	$28.10	9.6%	1	0.98	--
$230.00	Oct 16	24.30	27.05	$25.68	10.7%	--	0.98	13
$242.50	Oct 23	37.00	39.50	$38.25	6.5%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 23.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.32	0.40	$0.36	22.2%	2.0K	0.08	5.7K
$210.00	Oct 16	1.72	2.00	$1.86	15.1%	1.4K	0.30	2.4K
$222.50	Oct 16	0.20	0.75	$0.48	114.6%	1.0K	0.09	1.1K
$205.00	Oct 16	3.45	4.05	$3.75	16.0%	760	0.48	257
$240.00	Nov 20	3.10	4.25	$3.68	31.2%	614	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.40	0.57	$0.49	34.7%	2.6K	0.09	2.3K
$180.00	Oct 16	0.04	0.22	$0.13	138.5%	1.5K	0.03	620
$197.50	Oct 16	1.44	1.85	$1.65	24.8%	1.1K	0.25	1.2K
$200.00	Oct 16	1.96	2.62	$2.29	28.8%	595	0.33	942
$195.00	Oct 16	0.84	1.21	$1.02	36.3%	566	0.18	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.5%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 16	Oct 30	62.0%	46.7%	32.8%	453	475
$212.50	Oct 16	Oct 30	56.3%	44.8%	25.8%	126	232
$202.50	Oct 16	Oct 30	55.7%	45.7%	21.7%	165	166
$197.50	Oct 16	Oct 30	58.4%	48.1%	21.5%	16	75
$200.00	Oct 16	Nov 27	56.4%	50.0%	12.8%	222	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 16	Oct 30	62.0%	46.7%	32.8%	99	509
$212.50	Oct 16	Oct 30	56.3%	44.8%	25.8%	84	301
$202.50	Oct 16	Oct 30	55.7%	45.7%	21.7%	115	357
$197.50	Oct 16	Oct 30	58.4%	48.1%	21.5%	1.1K	1.2K
$195.00	Oct 16	Nov 27	57.5%	50.7%	13.4%	569	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.18, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 27	$1.57	$3.43	$1.57	52%	2.18	$206.57
$185.00	$190.00	Nov 6	$3.16	$1.84	$3.16	78%	0.58	$188.16
$200.00	$210.00	Nov 20	$4.65	$5.35	$4.65	58%	1.15	$204.65
$190.00	$200.00	Nov 27	$5.80	$4.20	$5.80	68%	0.72	$195.80
$195.00	$200.00	Nov 20	$2.52	$2.48	$2.52	64%	0.98	$197.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 23	$0.88	$1.62	$0.88	56%	1.84	$206.62
$215.00	$212.50	Oct 30	$1.28	$1.22	$1.28	68%	0.95	$213.72
$195.00	$190.00	Nov 13	$1.20	$3.80	$1.20	35%	3.17	$193.80
$205.00	$202.50	Oct 30	$0.80	$1.70	$0.80	49%	2.12	$204.20
$195.00	$192.50	Oct 30	$0.35	$2.15	$0.35	30%	6.14	$194.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.48, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 16	$1.26	$1.26	$1.24	60%	1.02	$208.76
$215.00	$220.00	Nov 13	$2.09	$2.09	$2.91	59%	0.72	$217.09
$225.00	$230.00	Nov 6	$1.44	$1.44	$3.56	71%	0.40	$226.44
$237.50	$240.00	Oct 23	$0.23	$0.23	$2.27	94%	0.10	$237.73
$222.50	$225.00	Oct 16	$0.25	$0.25	$2.25	92%	0.11	$222.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 13	$2.98	$2.98	$2.02	58%	1.48	$197.02
$190.00	$185.00	Nov 6	$1.93	$1.93	$3.07	71%	0.63	$188.07
$185.00	$180.00	Nov 27	$1.82	$1.82	$3.18	73%	0.57	$183.18
$185.00	$180.00	Nov 13	$1.61	$1.61	$3.39	76%	0.47	$183.39
$175.00	$170.00	Nov 13	$1.10	$1.10	$3.90	85%	0.28	$173.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.09, cheapest $1.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$1.76	62.0%	46.8%
$202.50	Oct 16	Oct 23	$2.22	55.7%	44.1%
$200.00	Oct 16	Oct 23	$2.55	56.4%	46.8%
$205.00	Oct 16	Oct 23	$2.40	56.2%	48.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$1.78	62.0%	46.8%
$202.50	Oct 16	Oct 23	$1.81	55.7%	44.1%
$200.00	Oct 16	Oct 23	$2.01	56.4%	46.8%
$205.00	Oct 16	Oct 23	$2.17	56.2%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.00% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 16	$3.75	$4.43	$8.18	$196.82	$213.18	4.00%
$202.50	Oct 16	$5.18	$3.22	$8.40	$194.10	$210.90	4.11%
$207.50	Oct 16	$3.12	$5.70	$8.82	$198.68	$216.32	4.31%
$200.00	Oct 16	$6.80	$2.29	$9.09	$190.91	$209.09	4.44%
$210.00	Oct 16	$1.86	$7.63	$9.49	$200.51	$219.49	4.64%
$212.50	Oct 16	$1.30	$9.23	$10.53	$201.97	$223.03	5.15%
$197.50	Oct 16	$9.03	$1.65	$10.68	$186.82	$208.18	5.22%
$195.00	Oct 16	$10.63	$1.02	$11.65	$183.35	$206.65	5.70%
$215.00	Oct 16	$0.89	$11.30	$12.19	$202.81	$227.19	5.96%
$207.50	Oct 23	$4.88	$7.48	$12.36	$195.14	$219.86	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.75% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 16	$0.89	$0.64	$1.53	$190.97	$216.53
$215.00	$195.00	Oct 16	$0.89	$1.02	$1.91	$193.09	$216.91
$212.50	$192.50	Oct 16	$1.30	$0.64	$1.94	$190.56	$214.44
$212.50	$195.00	Oct 16	$1.30	$1.02	$2.32	$192.68	$214.82
$215.00	$197.50	Oct 16	$0.89	$1.65	$2.54	$194.96	$217.54
$212.50	$197.50	Oct 16	$1.30	$1.65	$2.95	$194.55	$215.45
$210.00	$192.50	Oct 16	$1.86	$0.64	$2.50	$190.00	$212.50
$210.00	$195.00	Oct 16	$1.86	$1.02	$2.88	$192.12	$212.88
$210.00	$197.50	Oct 16	$1.86	$1.65	$3.51	$193.99	$213.51
$215.00	$200.00	Oct 16	$0.89	$2.29	$3.18	$196.82	$218.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 2.07, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	225/230	Nov 6	$3.37	$1.63	42%	2.07	$186.63	$228.37
190/192	215/218	Oct 30	$1.88	$0.62	41%	3.03	$190.62	$216.88
180/185	230/235	Nov 27	$3.17	$1.83	44%	1.73	$181.83	$233.17
190/192	228/230	Oct 30	$1.37	$1.13	58%	1.21	$191.13	$228.87
195/198	215/218	Oct 30	$1.97	$0.53	33%	3.72	$195.53	$216.97
190/195	225/230	Nov 6	$3.46	$1.54	36%	2.25	$191.54	$228.46
180/185	235/240	Nov 13	$2.57	$2.43	54%	1.06	$182.43	$237.57
190/192	222/225	Oct 30	$1.42	$1.08	53%	1.31	$191.08	$223.92
190/192	220/222	Oct 30	$1.50	$1.00	49%	1.50	$191.00	$221.50
185/190	240/245	Nov 6	$2.48	$2.52	55%	0.98	$187.52	$242.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.66	$9.34	17%	14.15
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	21%	9.75
$185.00	$190.00	$195.00	Nov 20	$0.07	$4.93	10%	70.43
$215.00	$220.00	$225.00	Nov 27	$0.06	$4.94	10%	82.33
$210.00	$215.00	$220.00	Nov 27	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.25	$9.75	21%	39.00
$185.00	$190.00	$195.00	Nov 6	$0.09	$4.91	12%	54.56
$205.00	$210.00	$215.00	Nov 6	$0.12	$4.88	13%	40.67
$205.00	$210.00	$215.00	Nov 13	$0.10	$4.90	11%	49.00
$202.50	$205.00	$207.50	Oct 16	$0.06	$2.44	18%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-4.70, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$190.00	1:2	Nov 27	-$4.70	$20.30
$180.00	$190.00	1:2	Oct 23	-$7.68	$2.32
$230.00	$240.00	1:2	Nov 20	-$1.66	$8.34
$220.00	$230.00	1:2	Nov 13	-$2.57	$7.43
$207.50	$210.00	1:2	Oct 16	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 30	-$0.33	$4.67
$180.00	$175.00	1:2	Oct 23	-$0.08	$4.92
$197.50	$195.00	1:2	Oct 16	-$0.39	$2.11
$190.00	$185.00	1:2	Oct 30	-$0.72	$4.28
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.99%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$12.25	0.47	2.7%	5.99%	8.67%	1	3
$215.00	Nov 27	$10.25	0.43	5.1%	5.01%	10.14%	1	3
$220.00	Nov 27	$8.50	0.38	7.6%	4.16%	11.73%	2	4
$210.00	Nov 20	$11.70	0.48	2.7%	5.72%	8.40%	234	3.6K
$220.00	Nov 20	$8.15	0.37	7.6%	3.98%	11.55%	180	3.4K
$225.00	Nov 27	$6.90	0.33	10.0%	3.37%	13.39%	14	4
$205.00	Nov 27	$13.10	0.52	0.2%	6.41%	6.64%	2	5
$230.00	Nov 27	$5.55	0.29	12.5%	2.71%	15.17%	4	--
$215.00	Nov 13	$8.45	0.41	5.1%	4.13%	9.26%	17	20
$210.00	Nov 13	$10.15	0.47	2.7%	4.96%	7.64%	7	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,290

Total Puts 14,532

Put/Call Ratio 0.95

Net Difference 758

Prior's Put/Call Breakdown

Total Calls 7,085

Total Puts 7,294

Put/Call Ratio 1.03

Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 93,258

Total Puts 56,250

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card