ANET - Options Database

ANET

ARISTA NETWORKS INC

$210.88 -2.70%

(10/8 18:06) ◀

Monday, October 12, 2026 (6:05pm)

▶ (10/13 18:06)

◀ 10/12 18:05 ▶

Option Volume

Detail

ℹ

Current (10/12) 14,379

Calls: 7,085 (49%)

Puts: 7,294 (51%)

Prior (10/08) 22,477

Calls: 12,666 (56%)

Puts: 9,811 (44%)

Current vs Prior -36.03%

Calls: -44.06% (Calls)

Puts: -25.65% (Puts)

Prior 7-Day Total 144,106

Calls: 90,827 (63%)

Puts: 53,279 (37%)

Prior 7-Day Average 20,586

Calls: 12,975 (63%)

Puts: 7,611 (37%)

Current vs Prior 7-Day Avg -30.15%

Calls: -45.40%

Puts: -4.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $12.39M

Calls: $8.42M (68%)

Puts: $3.97M (32%)

Prior (10/08) $13.60M

Calls: $8.14M (60%)

Puts: $5.45M (40%)

Current vs Prior -8.86%

Calls: +3.41%

Puts: -27.17%

Prior 7-Day Total $104.18M

Calls: $78.40M (75%)

Puts: $25.79M (25%)

Prior 7-Day Average $14.88M

Calls: $11.20M (75%)

Puts: $3.68M (25%)

Current vs Prior 7-Day Avg -16.73%

Calls: -24.81%

Puts: +7.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.03

Prior (10/08) 0.77

Current vs Prior +32.91%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +57.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 308,116

Calls: 164,639 (53%)

Puts: 143,477 (47%)

Prior (10/08) 307,312

Calls: 166,351 (54%)

Puts: 140,961 (46%)

Current vs Prior +0.26%

Prior 7-Day Total 1,945,164

Calls: 1,055,341 (54%)

Puts: 889,823 (46%)

Prior 7-Day Average 277,880

Calls: 150,763 (54%)

Puts: 127,117 (46%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.48% | 6.53%4.48% | 16.09%

Prior 3.14% | 5.73%5.73% | 16.99%

Current vs Prior +42.81% | +14.12%-21.74% | -5.32%

Prior 7-Day Avg 3.79% | 6.15%6.71% | 17.47%

Current vs 7-Day Avg +18.24% | +6.20%-33.25% | -7.92%

Prior 7-Day Eod 3.14% | 5.73%5.73% | 16.99%

Current vs 7-Day Eod +42.81% | +14.12%-21.74% | -5.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.42M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	30.45	31.90	$31.17	4.7%	4	0.99	628
$170.00	Oct 16	40.20	42.15	$41.18	4.7%	8	1.00	152
$177.50	Oct 16	32.95	34.65	$33.80	5.0%	--	0.98	20
$210.00	Nov 20	14.65	15.50	$15.08	5.6%	88	0.54	3.6K
$170.00	Nov 20	42.05	44.60	$43.33	5.9%	65	0.90	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	40.85	42.65	$41.75	4.3%	--	0.82	13
$190.00	Nov 20	5.25	5.60	$5.43	6.4%	165	0.24	812
$210.00	Nov 6	11.15	11.90	$11.53	6.5%	5	0.46	24
$240.00	Nov 20	32.15	34.50	$33.33	7.1%	--	0.75	13
$200.00	Nov 20	8.50	9.15	$8.82	7.4%	70	0.35	702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	0.70	0.79	$0.75	12.0%	162	0.14	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	40.20	42.15	$41.18	4.7%	8	1.00	152
$175.00	Oct 16	34.45	37.10	$35.78	7.4%	7	0.99	243
$180.00	Oct 16	30.45	31.90	$31.17	4.7%	4	0.99	628
$185.00	Oct 16	24.55	27.20	$25.88	10.2%	23	0.99	592
$177.50	Oct 16	32.95	34.65	$33.80	5.0%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 16	30.00	32.60	$31.30	8.3%	8	1.00	--
$245.00	Oct 16	32.30	34.90	$33.60	7.7%	8	1.00	--
$240.00	Oct 23	28.05	30.40	$29.23	8.0%	--	0.93	29
$230.00	Oct 16	18.00	20.10	$19.05	11.0%	--	0.93	13
$225.00	Oct 16	13.40	15.75	$14.58	16.1%	1	0.89	5

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 9.8K, top 829)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	1.00	1.20	$1.10	18.2%	829	0.20	6.0K
$230.00	Oct 16	0.20	0.33	$0.27	48.1%	429	0.06	3.0K
$250.00	Nov 20	2.89	3.75	$3.32	25.9%	398	0.18	1.1K
$217.50	Oct 16	1.49	1.81	$1.65	19.4%	336	0.27	605
$210.00	Oct 16	4.30	4.80	$4.55	11.0%	199	0.55	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.23	0.43	$0.33	60.6%	377	0.07	1.6K
$200.00	Oct 16	0.58	0.90	$0.74	43.2%	339	0.14	836
$207.50	Oct 16	2.40	2.79	$2.60	15.0%	291	0.36	286
$210.00	Oct 16	3.30	3.85	$3.58	15.4%	255	0.46	791
$190.00	Oct 16	0.11	0.20	$0.16	56.2%	227	0.03	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.4%, max 15.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 16	Oct 30	47.0%	41.5%	13.3%	7	470
$217.50	Oct 16	Oct 30	46.8%	43.7%	7.1%	341	605
$212.50	Oct 16	Oct 30	46.3%	44.4%	4.2%	115	196

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 16	Oct 30	48.3%	41.7%	15.9%	156	378
$207.50	Oct 16	Oct 30	47.0%	41.5%	13.3%	295	286
$217.50	Oct 16	Oct 23	46.8%	43.8%	6.9%	42	189
$212.50	Oct 16	Oct 23	46.3%	44.1%	5.1%	195	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.58, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$210.00	Nov 13	$15.82	$9.18	$15.82	81%	0.58	$200.82
$215.00	$220.00	Nov 13	$1.50	$3.50	$1.50	48%	2.33	$216.50
$200.00	$210.00	Nov 20	$5.27	$4.73	$5.27	65%	0.90	$205.27
$205.00	$210.00	Nov 6	$2.28	$2.72	$2.28	61%	1.19	$207.28
$230.00	$235.00	Nov 6	$0.80	$4.20	$0.80	30%	5.25	$230.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 13	$2.04	$2.96	$2.04	52%	1.45	$212.96
$217.50	$215.00	Oct 23	$1.19	$1.31	$1.19	64%	1.10	$216.31
$210.00	$207.50	Oct 23	$0.73	$1.77	$0.73	46%	2.42	$209.27
$220.00	$215.00	Oct 30	$2.77	$2.23	$2.77	65%	0.81	$217.23
$215.00	$212.50	Oct 16	$1.28	$1.22	$1.28	65%	0.95	$213.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.93, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 23	$0.35	$0.35	$2.15	92%	0.16	$242.85
$225.00	$230.00	Nov 6	$1.83	$1.83	$3.17	64%	0.58	$226.83
$235.00	$240.00	Oct 30	$0.70	$0.70	$4.30	85%	0.16	$235.70
$217.50	$220.00	Oct 23	$0.95	$0.95	$1.55	64%	0.61	$218.45
$232.50	$235.00	Oct 23	$0.38	$0.38	$2.12	87%	0.18	$232.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$4.81	$4.81	$5.19	54%	0.93	$205.19
$210.00	$200.00	Nov 13	$4.70	$4.70	$5.30	54%	0.89	$205.30
$195.00	$190.00	Nov 13	$1.87	$1.87	$3.13	72%	0.60	$193.13
$202.50	$200.00	Oct 23	$1.10	$1.10	$1.40	71%	0.79	$201.40
$200.00	$195.00	Nov 6	$1.90	$1.90	$3.10	67%	0.61	$198.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$2.30	46.0%	42.0%
$215.00	Oct 16	Oct 23	$2.09	46.7%	42.8%
$212.50	Oct 16	Oct 23	$2.40	46.3%	44.1%
$207.50	Oct 16	Oct 23	$1.57	47.0%	45.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$2.05	46.0%	42.0%
$215.00	Oct 16	Oct 23	$2.45	46.7%	42.8%
$212.50	Oct 16	Oct 23	$2.03	46.3%	44.1%
$207.50	Oct 16	Oct 23	$2.30	47.0%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.86% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 16	$4.55	$3.58	$8.13	$201.87	$218.13	3.86%
$212.50	Oct 16	$3.30	$4.90	$8.20	$204.30	$220.70	3.89%
$215.00	Oct 16	$2.38	$6.18	$8.56	$206.44	$223.56	4.06%
$207.50	Oct 16	$6.25	$2.60	$8.85	$198.65	$216.35	4.20%
$217.50	Oct 16	$1.65	$7.78	$9.43	$208.07	$226.93	4.47%
$205.00	Oct 16	$7.83	$1.79	$9.62	$195.38	$214.62	4.56%
$202.50	Oct 16	$9.70	$1.22	$10.92	$191.58	$213.42	5.18%
$220.00	Oct 16	$1.10	$10.28	$11.38	$208.62	$231.38	5.40%
$200.00	Oct 16	$11.73	$0.74	$12.47	$187.53	$212.47	5.91%
$210.00	Oct 23	$6.85	$5.63	$12.48	$197.52	$222.48	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 16	$0.75	$0.74	$1.49	$198.51	$223.99
$220.00	$200.00	Oct 16	$1.10	$0.74	$1.84	$198.16	$221.84
$222.50	$202.50	Oct 16	$0.75	$1.22	$1.97	$200.53	$224.47
$220.00	$202.50	Oct 16	$1.10	$1.22	$2.32	$200.18	$222.32
$217.50	$200.00	Oct 16	$1.65	$0.74	$2.39	$197.61	$219.89
$222.50	$205.00	Oct 16	$0.75	$1.79	$2.54	$202.46	$225.04
$217.50	$202.50	Oct 16	$1.65	$1.22	$2.87	$199.63	$220.37
$220.00	$205.00	Oct 16	$1.10	$1.79	$2.89	$202.11	$222.89
$217.50	$205.00	Oct 16	$1.65	$1.79	$3.44	$201.56	$220.94
$215.00	$200.00	Oct 16	$2.38	$0.74	$3.12	$196.88	$218.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.45, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	232/235	Oct 23	$1.48	$1.02	59%	1.45	$201.02	$233.98
200/202	235/238	Oct 23	$1.27	$1.23	62%	1.03	$201.23	$236.27
190/195	240/245	Nov 13	$2.91	$2.09	48%	1.39	$192.09	$242.91
200/202	225/228	Oct 23	$1.50	$1.00	50%	1.50	$201.00	$226.50
200/202	228/230	Oct 23	$1.37	$1.13	54%	1.21	$201.13	$228.87
200/202	222/225	Oct 23	$1.56	$0.94	46%	1.66	$200.94	$224.06
195/200	240/245	Nov 6	$2.94	$2.06	45%	1.43	$197.06	$242.94
200/202	230/232	Oct 23	$1.21	$1.29	57%	0.94	$201.29	$231.21
190/192	232/235	Oct 23	$0.75	$1.75	75%	0.43	$191.75	$233.25
200/202	220/222	Oct 23	$1.59	$0.91	42%	1.75	$200.91	$221.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.62	$9.38	18%	15.13
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	22%	9.64
$220.00	$225.00	$230.00	Oct 30	$0.14	$4.86	15%	34.71
$205.00	$210.00	$215.00	Nov 6	$0.11	$4.89	13%	44.45
$190.00	$195.00	$200.00	Nov 20	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.41	$9.59	22%	23.39
$220.00	$230.00	$240.00	Nov 20	$0.68	$9.32	18%	13.71
$195.00	$200.00	$205.00	Nov 6	$0.15	$4.85	13%	32.33
$200.00	$202.50	$205.00	Oct 16	$0.09	$2.41	14%	26.78
$170.00	$175.00	$180.00	Nov 13	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.80, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Nov 13	-$2.96	$7.04
$230.00	$240.00	1:2	Nov 20	-$2.39	$7.61
$235.00	$240.00	1:2	Oct 30	-$0.23	$4.77
$240.00	$250.00	1:2	Nov 20	-$1.67	$8.33
$225.00	$227.50	1:2	Oct 16	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$230.00	1:2	Oct 16	-$6.80	$5.70
$210.00	$200.00	1:2	Nov 13	-$3.33	$6.67
$180.00	$175.00	1:2	Oct 30	-$0.04	$4.96
$202.50	$200.00	1:2	Oct 16	-$0.26	$2.24
$200.00	$197.50	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.91%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$10.35	0.43	4.3%	4.91%	9.23%	88	3.3K
$230.00	Nov 20	$7.15	0.34	9.1%	3.39%	12.46%	47	3.0K
$220.00	Nov 13	$9.50	0.43	4.3%	4.50%	8.83%	10	21
$215.00	Nov 13	$11.25	0.48	1.9%	5.33%	7.29%	34	9
$215.00	Nov 6	$10.25	0.48	1.9%	4.86%	6.81%	5	191
$230.00	Nov 13	$5.90	0.32	9.1%	2.80%	11.86%	6	23
$240.00	Nov 20	$4.75	0.25	13.8%	2.25%	16.06%	41	1.2K
$220.00	Nov 6	$8.00	0.42	4.3%	3.79%	8.12%	17	145
$235.00	Nov 13	$4.85	0.28	11.4%	2.30%	13.74%	45	96
$225.00	Nov 6	$6.40	0.36	6.7%	3.03%	9.73%	9	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,085

Total Puts 7,294

Put/Call Ratio 1.03

Net Difference -209

Prior's Put/Call Breakdown

Total Calls 12,666

Total Puts 9,811

Put/Call Ratio 0.77

Net Difference 2,855

Prior 7-Day Put/Call Summary

Total Calls 90,827

Total Puts 53,279

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card