ANET - Options Database

ANET

ARISTA NETWORKS INC

$210.97 -2.25%

$211.20 (+0.11%)🌙

as of 10/08 06:06 PM

(10/7 18:06) ◀

Thursday, October 8, 2026 (6:06pm)

▶ (10/12 18:05)

◀ 10/8 18:06 ▶

Option Volume

Detail

ℹ

Current (10/08) 22,477

Calls: 12,666 (56%)

Puts: 9,811 (44%)

Prior (10/07) 19,025

Calls: 11,357 (60%)

Puts: 7,668 (40%)

Current vs Prior +18.14%

Calls: +11.53% (Calls)

Puts: +27.95% (Puts)

Prior 7-Day Total 141,517

Calls: 91,980 (65%)

Puts: 49,537 (35%)

Prior 7-Day Average 20,216

Calls: 13,140 (65%)

Puts: 7,076 (35%)

Current vs Prior 7-Day Avg +11.18%

Calls: -3.61%

Puts: +38.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $13.60M

Calls: $8.14M (60%)

Puts: $5.45M (40%)

Prior (10/07) $15.81M

Calls: $11.39M (72%)

Puts: $4.42M (28%)

Current vs Prior -13.98%

Calls: -28.50%

Puts: +23.45%

Prior 7-Day Total $102.45M

Calls: $79.06M (77%)

Puts: $23.39M (23%)

Prior 7-Day Average $14.64M

Calls: $11.29M (77%)

Puts: $3.34M (23%)

Current vs Prior 7-Day Avg -7.10%

Calls: -27.89%

Puts: +63.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.77

Prior (10/07) 0.68

Current vs Prior +14.72%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +27.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 307,312

Calls: 166,351 (54%)

Puts: 140,961 (46%)

Prior (10/07) 301,566

Calls: 163,909 (54%)

Puts: 137,657 (46%)

Current vs Prior +1.91%

Prior 7-Day Total 1,925,692

Calls: 1,044,226 (54%)

Puts: 881,466 (46%)

Prior 7-Day Average 275,098

Calls: 149,175 (54%)

Puts: 125,923 (46%)

Current vs Prior 7-Day Avg +11.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.14% | 5.73%5.73% | 16.99%

Prior 3.36% | 5.71%5.71% | 16.82%

Current vs Prior -6.59% | +0.23%+0.23% | +1.04%

Prior 7-Day Avg 3.98% | 6.28%7.15% | 17.73%

Current vs 7-Day Avg -21.21% | -8.79%-19.91% | -4.14%

Prior 7-Day Eod 3.36% | 5.71%5.71% | 16.82%

Current vs 7-Day Eod -6.59% | +0.23%+0.23% | +1.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	30.60	32.40	$31.50	5.7%	3	1.00	632
$200.00	Nov 20	20.80	22.20	$21.50	6.5%	29	0.65	1.1K
$175.00	Nov 20	38.15	40.80	$39.47	6.7%	32	0.86	724
$170.00	Nov 20	41.90	45.10	$43.50	7.4%	5	0.89	178
$240.00	Nov 20	5.65	6.10	$5.88	7.7%	51	0.27	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	33.10	35.15	$34.13	6.0%	--	0.73	13
$225.00	Nov 6	20.80	22.30	$21.55	7.0%	2	0.63	2
$212.50	Oct 16	5.90	6.35	$6.13	7.3%	54	0.54	81
$250.00	Nov 20	40.85	44.00	$42.43	7.4%	--	0.80	13
$195.00	Nov 20	7.50	8.10	$7.80	7.7%	104	0.30	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	39.00	42.25	$40.63	8.0%	2	1.00	6
$180.00	Oct 9	29.20	32.15	$30.67	9.6%	1	1.00	63
$185.00	Oct 9	24.20	27.30	$25.75	12.0%	--	1.00	82
$190.00	Oct 9	19.30	22.30	$20.80	14.4%	--	1.00	49
$195.00	Oct 9	14.50	17.30	$15.90	17.6%	4	1.00	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	25.30	28.45	$26.88	11.7%	2	1.00	--
$230.00	Oct 9	17.80	20.95	$19.38	16.3%	--	0.99	29
$240.00	Oct 9	27.80	30.40	$29.10	8.9%	2	0.98	--
$240.00	Oct 16	27.80	31.15	$29.48	11.4%	3	0.96	6
$230.00	Oct 16	18.20	21.45	$19.83	16.4%	--	0.90	13

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 18.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	3.85	4.20	$4.03	8.7%	3.3K	0.29	423
$217.50	Oct 9	0.25	0.44	$0.35	54.3%	1.2K	0.12	975
$220.00	Oct 16	1.95	2.44	$2.19	22.4%	1.1K	0.27	5.8K
$215.00	Oct 9	0.80	1.00	$0.90	22.2%	1.1K	0.25	1.9K
$210.00	Oct 16	5.60	6.30	$5.95	11.8%	415	0.53	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.67	3.20	$2.94	18.0%	1.5K	0.32	403
$215.00	Oct 16	6.75	8.90	$7.83	27.5%	808	0.61	293
$207.50	Oct 9	0.85	1.43	$1.14	50.9%	301	0.29	216
$215.00	Oct 9	4.25	6.20	$5.23	37.3%	272	0.75	80
$205.00	Oct 9	0.45	0.77	$0.61	52.5%	261	0.17	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.1%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	60.7%	42.8%	41.7%	76	661
$207.50	Oct 9	Oct 23	59.0%	45.0%	31.0%	24	181
$210.00	Oct 9	Nov 20	59.1%	50.9%	16.1%	121	4.6K
$205.00	Oct 9	Nov 6	60.9%	55.2%	10.3%	146	357
$215.00	Oct 9	Nov 13	56.7%	55.2%	2.6%	1.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	60.7%	42.8%	41.7%	124	300
$207.50	Oct 9	Oct 23	59.0%	45.0%	31.0%	303	225
$205.00	Oct 9	Nov 13	60.9%	51.5%	18.2%	263	234
$210.00	Oct 9	Nov 20	59.1%	50.9%	16.1%	259	873
$215.00	Oct 9	Nov 13	56.7%	55.2%	2.6%	332	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.58, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$210.00	Nov 13	$15.80	$9.20	$15.80	80%	0.58	$200.80
$210.00	$220.00	Nov 20	$4.20	$5.80	$4.20	54%	1.38	$214.20
$192.50	$195.00	Oct 16	$1.65	$0.85	$1.65	92%	0.52	$194.15
$200.00	$205.00	Oct 30	$2.75	$2.25	$2.75	70%	0.82	$202.75
$220.00	$225.00	Nov 13	$1.45	$3.55	$1.45	43%	2.45	$221.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$0.33	$4.67	$0.33	16%	14.15	$179.67
$205.00	$200.00	Nov 13	$1.48	$3.52	$1.48	40%	2.38	$203.52
$215.00	$210.00	Oct 30	$2.20	$2.80	$2.20	55%	1.27	$212.80
$210.00	$207.50	Oct 23	$0.78	$1.72	$0.78	46%	2.21	$209.22
$210.00	$207.50	Oct 16	$0.78	$1.72	$0.78	47%	2.21	$209.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.04, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 16	$0.77	$0.77	$1.73	73%	0.45	$220.77
$212.50	$215.00	Oct 9	$0.95	$0.95	$1.55	59%	0.61	$213.45
$247.50	$250.00	Oct 23	$0.26	$0.26	$2.24	94%	0.12	$247.76
$215.00	$217.50	Oct 9	$0.55	$0.55	$1.95	75%	0.28	$215.55
$240.00	$242.50	Oct 16	$0.15	$0.15	$2.35	96%	0.06	$240.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 13	$2.55	$2.55	$2.45	65%	1.04	$197.45
$210.00	$200.00	Nov 20	$4.86	$4.86	$5.14	54%	0.95	$205.14
$175.00	$170.00	Nov 13	$1.19	$1.19	$3.81	86%	0.31	$173.81
$182.50	$180.00	Oct 9	$0.59	$0.59	$1.91	93%	0.31	$181.91
$207.50	$205.00	Oct 16	$1.41	$1.41	$1.09	60%	1.29	$206.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.85, cheapest $2.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.90	60.7%	45.3%
$210.00	Oct 9	Oct 16	$2.96	59.1%	44.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$2.50	60.7%	45.3%
$210.00	Oct 9	Oct 16	$3.05	59.1%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.40% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 9	$2.99	$2.08	$5.07	$204.93	$215.07	2.40%
$212.50	Oct 9	$1.85	$3.63	$5.48	$207.02	$217.98	2.60%
$207.50	Oct 9	$4.55	$1.14	$5.69	$201.81	$213.19	2.70%
$215.00	Oct 9	$0.90	$5.23	$6.13	$208.87	$221.13	2.91%
$205.00	Oct 9	$6.55	$0.61	$7.16	$197.84	$212.16	3.39%
$217.50	Oct 9	$0.35	$7.28	$7.63	$209.87	$225.13	3.62%
$202.50	Oct 9	$8.65	$0.46	$9.11	$193.39	$211.61	4.32%
$212.50	Oct 16	$4.75	$6.13	$10.88	$201.62	$223.38	5.16%
$210.00	Oct 16	$5.95	$5.13	$11.08	$198.92	$221.08	5.25%
$200.00	Oct 9	$11.15	$0.20	$11.35	$188.65	$211.35	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Oct 9	$0.16	$0.46	$0.62	$201.88	$220.62
$217.50	$202.50	Oct 9	$0.35	$0.46	$0.81	$201.69	$218.31
$220.00	$182.50	Oct 9	$0.16	$0.69	$0.85	$181.65	$220.85
$220.00	$205.00	Oct 9	$0.16	$0.61	$0.77	$204.23	$220.77
$217.50	$205.00	Oct 9	$0.35	$0.61	$0.96	$204.04	$218.46
$217.50	$182.50	Oct 9	$0.35	$0.69	$1.04	$181.46	$218.54
$215.00	$202.50	Oct 9	$0.90	$0.46	$1.36	$201.14	$216.36
$250.00	$202.50	Oct 9	$1.07	$0.46	$1.53	$200.97	$251.53
$215.00	$205.00	Oct 9	$0.90	$0.61	$1.51	$203.49	$216.51
$220.00	$207.50	Oct 9	$0.16	$1.14	$1.30	$206.20	$221.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 2.57, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	240/245	Nov 13	$3.60	$1.40	40%	2.57	$196.40	$243.60
195/200	245/250	Nov 13	$3.35	$1.65	44%	2.03	$196.65	$248.35
195/200	230/235	Nov 13	$3.87	$1.13	32%	3.42	$196.13	$233.87
180/182	215/218	Oct 9	$1.14	$1.36	68%	0.84	$181.36	$216.14
180/182	218/220	Oct 9	$0.78	$1.72	80%	0.45	$181.72	$218.28
170/175	240/245	Nov 13	$2.24	$2.76	61%	0.81	$172.76	$242.24
185/188	215/218	Oct 9	$1.07	$1.43	68%	0.75	$186.43	$216.07
170/175	245/250	Nov 13	$1.99	$3.01	65%	0.66	$173.01	$246.99
185/188	218/220	Oct 9	$0.71	$1.79	80%	0.40	$186.79	$218.21
192/195	220/222	Oct 23	$1.47	$1.03	49%	1.43	$193.53	$221.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 30	$0.11	$4.89	13%	44.45
$210.00	$212.50	$215.00	Oct 9	$0.19	$2.31	31%	12.16
$215.00	$220.00	$225.00	Nov 6	$0.08	$4.92	11%	61.50
$210.00	$215.00	$220.00	Oct 30	$0.27	$4.73	17%	17.52
$220.00	$230.00	$240.00	Nov 20	$0.75	$9.25	17%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 30	$0.05	$4.95	17%	99.00
$200.00	$210.00	$220.00	Nov 20	$0.73	$9.27	21%	12.70
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	31%	49.00
$195.00	$200.00	$205.00	Oct 30	$0.18	$4.82	16%	26.78
$220.00	$230.00	$240.00	Oct 16	$1.15	$8.85	22%	7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.83, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 9	-$0.71	$1.79
$240.00	$245.00	1:2	Oct 23	-$0.05	$4.95
$207.50	$210.00	1:2	Oct 9	-$1.43	$1.07
$235.00	$240.00	1:2	Oct 23	-$0.30	$4.70
$222.50	$225.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Oct 16	-$2.83	$7.17
$212.50	$210.00	1:2	Oct 9	-$0.53	$1.97
$210.00	$207.50	1:2	Oct 9	-$0.20	$2.30
$207.50	$205.00	1:2	Oct 9	-$0.08	$2.42
$180.00	$175.00	1:2	Oct 30	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.24%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$11.05	0.44	4.3%	5.24%	9.52%	61	3.2K
$230.00	Nov 20	$7.95	0.35	9.0%	3.77%	12.79%	106	2.0K
$240.00	Nov 20	$5.65	0.27	13.8%	2.68%	16.44%	51	1.2K
$215.00	Nov 13	$11.45	0.49	1.9%	5.43%	7.34%	2	8
$220.00	Nov 13	$9.45	0.43	4.3%	4.48%	8.76%	1	12
$225.00	Nov 13	$7.80	0.39	6.7%	3.70%	10.35%	1	3
$230.00	Nov 13	$6.45	0.34	9.0%	3.06%	12.08%	5	14
$220.00	Nov 6	$9.00	0.42	4.3%	4.27%	8.55%	15	124
$215.00	Nov 6	$10.60	0.48	1.9%	5.02%	6.93%	24	162
$235.00	Nov 13	$5.55	0.29	11.4%	2.63%	14.02%	--	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,666

Total Puts 9,811

Put/Call Ratio 0.77

Net Difference 2,855

Prior's Put/Call Breakdown

Total Calls 11,357

Total Puts 7,668

Put/Call Ratio 0.68

Net Difference 3,689

Prior 7-Day Put/Call Summary

Total Calls 91,980

Total Puts 49,537

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card