NEW Tour v246
ANF
ABERCROMBIE & FITCH A
$90.01 +0.69%
$89.08 (-1.03%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,781
Calls: 1,373 (77%)
Puts: 408 (23%)
Prior (06/29) 2,550
Calls: 2,000 (78%)
Puts: 550 (22%)
Current vs Prior -30.16%
Calls: -31.35% (Calls)
Puts: -25.82% (Puts)
Prior 7-Day Total 15,569
Calls: 10,823 (70%)
Puts: 4,746 (30%)
Prior 7-Day Average 2,224
Calls: 1,546 (70%)
Puts: 678 (30%)
Current vs Prior 7-Day Avg -19.92%
Calls: -11.20%
Puts: -39.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.28M
Calls: $1.15M (90%)
Puts: $124.5K (10%)
Prior (06/29) $1.97M
Calls: $1.59M (81%)
Puts: $378.5K (19%)
Current vs Prior -35.22%
Calls: -27.64%
Puts: -67.11%
Prior 7-Day Total $9.64M
Calls: $7.40M (77%)
Puts: $2.24M (23%)
Prior 7-Day Average $1.38M
Calls: $1.06M (77%)
Puts: $319.9K (23%)
Current vs Prior 7-Day Avg -7.34%
Calls: +8.91%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.30
Prior (06/29) 0.28
Current vs Prior +8.06%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -41.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 40,862
Calls: 22,819 (56%)
Puts: 18,043 (44%)
Prior (06/29) 39,733
Calls: 22,043 (55%)
Puts: 17,690 (45%)
Current vs Prior +2.84%
Prior 7-Day Total 214,931
Calls: 122,130 (57%)
Puts: 92,801 (43%)
Prior 7-Day Average 30,704
Calls: 17,447 (57%)
Puts: 13,257 (43%)
Current vs Prior 7-Day Avg +33.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.31% | 9.17%7.31% | 9.17%9.17% | 15.22%
Prior 5.21% | 8.29%-- | ---- | --
Current vs Prior -36.71% | -11.81%-- | ---- | --
Prior 7-Day Avg 5.19% | 7.70%-- | ---- | --
Current vs 7-Day Avg -36.43% | -5.04%-- | ---- | --
Prior 7-Day Eod 5.21% | 8.29%-- | ---- | --
Current vs 7-Day Eod -36.71% | -11.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.68% | 35.67%
Calls: 52.82% | 40.17%
Puts: 44.55% | 31.18%
Current vs 7-Day Avg +23.47% | +10.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.15M) vs puts ($124.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,373 calls vs 408 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 211.9014.70$13.3021.1%11.001
$77.00Jul 1011.6015.00$13.3025.6%--0.9482
$81.00Jul 27.9010.70$9.3030.1%10.93171
$82.00Jul 26.909.80$8.3534.7%4520.93219
$79.00Jul 29.7012.80$11.2527.6%--0.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 26.709.20$7.9531.4%--0.9213
$96.00Jul 25.007.70$6.3542.5%--0.8733
$100.00Jul 179.4012.60$11.0029.1%--0.8512
$97.00Jul 25.808.20$7.0034.3%--0.8132
$94.00Jul 24.105.40$4.7527.4%240.7929

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.4K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 26.909.80$8.3534.7%4520.93219
$83.00Jul 26.008.80$7.4037.8%4520.8575
$95.00Jul 100.951.65$1.3053.8%370.2835
$96.00Jul 100.552.55$1.55129.0%330.294
$95.00Jul 20.151.25$0.70157.1%170.21115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 101.403.60$2.5088.0%310.358
$93.00Jul 23.204.50$3.8533.8%240.66--
$94.00Jul 24.105.40$4.7527.4%240.7929
$90.00Jul 20.551.75$1.15104.3%210.5152
$77.00Jul 20.000.10$0.05200.0%130.0213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 72.3%, max 249.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 17164.2%56.8%189.0%194
$105.00Jul 2Jul 31120.0%50.2%139.1%1348
$100.00Jul 2Aug 798.3%50.9%93.3%224
$98.00Jul 2Jul 3181.3%42.5%91.3%44
$95.00Jul 2Jul 3191.9%53.5%71.7%17125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 31217.0%62.1%249.4%224
$78.00Jul 2Jul 31164.7%61.4%168.0%268
$80.00Jul 2Jul 31164.2%63.1%160.2%173
$73.00Jul 2Jul 10219.3%92.9%136.0%212
$84.00Jul 2Aug 7104.8%46.7%124.3%7605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Jul 2$0.12$3.88$0.1232.33$101.12
$96.00$98.00Jul 2$0.15$1.85$0.1512.33$96.15
$98.00$105.00Jul 31$0.70$6.30$0.709.00$98.70
$102.00$105.00Jul 10$0.42$2.58$0.426.14$102.42
$95.00$96.00Jul 24$0.15$0.85$0.155.67$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 31$0.25$3.75$0.2515.00$83.75
$80.00$78.00Jul 17$0.18$1.82$0.1810.11$79.82
$78.00$75.00Jul 17$0.32$2.68$0.328.38$77.68
$75.00$73.00Jul 2$0.23$1.77$0.237.70$74.77
$83.00$80.00Jul 10$0.35$2.65$0.357.57$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 2$0.90$0.90$0.109.00$76.90
$93.00$94.00Jul 2$0.88$0.88$0.127.33$93.88
$80.00$81.00Jul 2$0.85$0.85$0.155.67$80.85
$77.00$85.00Jul 10$6.80$6.80$1.205.67$83.80
$85.00$88.00Jul 17$2.50$2.50$0.505.00$87.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 2$0.90$0.90$0.109.00$93.10
$96.00$95.00Jul 2$0.90$0.90$0.109.00$95.10
$81.00$80.00Jul 24$0.87$0.87$0.136.69$80.13
$91.00$90.00Jul 2$0.77$0.77$0.233.35$90.23
$96.00$90.00Jul 24$4.45$4.45$1.552.87$91.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.32, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.3598.3%55.1%
$105.00Jul 2Jul 10$0.40120.0%71.3%
$95.00Jul 2Jul 10$0.6091.9%51.6%
$98.00Jul 2Jul 10$0.8481.3%59.7%
$87.00Jul 2Jul 10$0.9767.3%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Aug 7$0.1555.6%48.6%
$78.00Jul 2Jul 17$0.18164.7%60.5%
$83.00Jul 2Jul 10$0.35113.2%60.4%
$74.00Jul 10Jul 24$0.3876.1%58.6%
$76.00Jul 24Jul 31$0.5060.5%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.44% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 2$1.05$1.15$2.20$87.80$92.202.44%
$89.00Jul 2$2.10$0.80$2.90$86.10$91.903.22%
$91.00Jul 2$1.02$1.92$2.94$88.06$93.943.27%
$92.00Jul 2$0.70$2.83$3.53$88.47$95.533.92%
$88.00Jul 2$2.83$1.58$4.41$83.59$92.414.90%
$87.00Jul 2$3.83$0.65$4.48$82.52$91.484.98%
$86.00Jul 2$4.50$0.48$4.98$81.02$90.985.53%
$93.00Jul 2$1.45$3.85$5.30$87.70$98.305.89%
$94.00Jul 2$0.57$4.75$5.32$88.68$99.325.91%
$85.00Jul 2$5.20$0.68$5.88$79.12$90.886.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.17% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Jul 2$0.57$0.48$1.05$84.95$95.05
$92.00$86.00Jul 2$0.70$0.48$1.18$84.82$93.18
$94.00$87.00Jul 2$0.57$0.65$1.22$85.78$95.22
$94.00$85.00Jul 2$0.57$0.68$1.25$83.75$95.25
$92.00$87.00Jul 2$0.70$0.65$1.35$85.65$93.35
$94.00$89.00Jul 2$0.57$0.80$1.37$87.63$95.37
$92.00$85.00Jul 2$0.70$0.68$1.38$83.62$93.38
$91.00$86.00Jul 2$1.02$0.48$1.50$84.50$92.50
$92.00$89.00Jul 2$0.70$0.80$1.50$87.50$93.50
$90.00$86.00Jul 2$1.05$0.48$1.53$84.47$91.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 23.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9698/100Jul 24$5.75$0.2523.00$90.25$103.75
75/7885/88Jul 17$2.82$0.1815.67$75.18$87.82
78/8082/84Jul 17$1.83$0.1710.76$78.17$83.83
78/8085/88Jul 17$2.68$0.328.38$77.32$87.68
84/8594/95Jul 10$0.88$0.127.33$84.12$94.88
85/8793/94Jul 17$1.75$0.257.00$85.25$94.75
79/8094/95Jul 10$0.86$0.146.14$79.14$94.86
90/9192/93Jul 10$0.80$0.204.00$90.20$92.80
75/7698/100Jul 24$1.60$0.404.00$74.40$99.60
76/7798/100Jul 24$1.60$0.404.00$75.40$99.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
$96.00$98.00$100.00Jul 2$0.17$1.8310.76
$83.00$84.00$85.00Jul 2$0.10$0.909.00
$85.00$86.00$87.00Jul 10$0.10$0.909.00
$80.00$82.00$84.00Jul 17$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 2$0.11$0.898.09
$90.00$91.00$92.00Jul 2$0.14$0.866.14
$94.00$95.00$96.00Jul 2$0.20$0.804.00
$74.00$75.00$76.00Jul 24$0.23$0.773.35
$87.00$90.00$93.00Jul 17$0.80$2.202.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.48, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Jul 31-$0.48$6.52
$89.00$95.001:2Jul 31-$1.90$4.10
$101.00$105.001:2Jul 2-$0.01$3.99
$100.00$105.001:2Jul 24-$1.49$3.51
$100.00$105.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Jul 24-$0.10$5.90
$79.00$74.001:2Jul 10-$0.25$4.75
$78.00$75.001:2Jul 17-$0.11$2.89
$83.00$80.001:2Jul 10-$0.28$2.72
$83.00$80.001:2Jul 17-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.44%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 7$4.900.511.1%5.44%6.54%2--
$91.00Jul 24$3.700.471.1%4.11%5.21%--25
$92.00Jul 24$3.300.442.2%3.67%5.88%--10
$91.00Jul 17$3.000.491.1%3.33%4.43%--11
$95.00Jul 31$2.800.415.5%3.11%8.65%--10
$92.00Jul 17$2.600.462.2%2.89%5.10%--18
$97.00Jul 31$2.350.387.8%2.61%10.38%22
$93.00Jul 17$2.250.433.3%2.50%5.82%--10
$91.00Jul 10$2.200.471.1%2.44%3.54%1023
$96.00Jul 24$1.950.326.7%2.17%8.82%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 408
Put/Call Ratio 0.30
Net Difference 965

Prior's Put/Call Breakdown

Total Calls 2,000
Total Puts 550
Put/Call Ratio 0.28
Net Difference 1,450

Prior 7-Day Put/Call Summary

Total Calls 10,823
Total Puts 4,746
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All