NEW Tour v251
ANF
ABERCROMBIE & FITCH A
$92.32 +2.57%
$93.25 (+1.01%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,779
Calls: 2,141 (77%)
Puts: 638 (23%)
Prior (06/30) 1,781
Calls: 1,373 (77%)
Puts: 408 (23%)
Current vs Prior +56.04%
Calls: +55.94% (Calls)
Puts: +56.37% (Puts)
Prior 7-Day Total 15,631
Calls: 11,017 (70%)
Puts: 4,614 (30%)
Prior 7-Day Average 2,233
Calls: 1,573 (70%)
Puts: 659 (30%)
Current vs Prior 7-Day Avg +24.45%
Calls: +36.04%
Puts: -3.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.69M
Calls: $1.48M (88%)
Puts: $210.5K (12%)
Prior (06/30) $1.28M
Calls: $1.15M (90%)
Puts: $124.5K (10%)
Current vs Prior +32.13%
Calls: +28.13%
Puts: +69.11%
Prior 7-Day Total $10.25M
Calls: $8.12M (79%)
Puts: $2.14M (21%)
Prior 7-Day Average $1.46M
Calls: $1.16M (79%)
Puts: $305.2K (21%)
Current vs Prior 7-Day Avg +15.15%
Calls: +27.30%
Puts: -31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 0.30
Current vs Prior +0.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 41,155
Calls: 22,932 (56%)
Puts: 18,223 (44%)
Prior (06/30) 40,862
Calls: 22,819 (56%)
Puts: 18,043 (44%)
Current vs Prior +0.72%
Prior 7-Day Total 188,643
Calls: 110,177 (58%)
Puts: 78,466 (42%)
Prior 7-Day Average 26,949
Calls: 15,739 (58%)
Puts: 11,209 (42%)
Current vs Prior 7-Day Avg +52.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.48% | 8.67%6.48% | 8.67%8.67% | 14.79%
Prior 3.30% | 7.31%-- | ---- | --
Current vs Prior +2.09% | -11.39%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.56%-- | ---- | --
Current vs 7-Day Avg -29.17% | -14.27%-- | ---- | --
Prior 7-Day Eod 3.30% | 7.31%-- | ---- | --
Current vs 7-Day Eod +2.09% | -11.39%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.29% | 38.35%
Calls: 59.07% | 43.58%
Puts: 49.50% | 33.12%
Current vs 7-Day Avg +10.73% | +2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.48M) vs puts ($210.5K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,141 calls vs 638 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 214.5017.10$15.8016.5%10.983
$75.00Jul 1715.9019.50$17.7020.3%40.9640
$86.00Jul 25.007.20$6.1036.1%250.9356
$87.00Jul 24.406.20$5.3034.0%60.9218
$78.00Jul 1012.8015.80$14.3021.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 24.005.90$4.9538.4%--0.8832
$95.00Jul 21.704.10$2.9082.8%20.8628
$98.00Jul 25.007.10$6.0534.7%--0.8613
$96.00Jul 22.905.30$4.1058.5%20.8133
$99.00Jul 106.608.40$7.5024.0%810.80--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.2K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1010.8012.20$11.5012.2%2900.892
$82.00Jul 109.8012.00$10.9020.2%2900.902
$88.00Jul 23.905.60$4.7535.8%2510.76383
$89.00Jul 104.605.10$4.8510.3%2500.7010
$100.00Jul 171.101.65$1.3839.9%1040.25123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 105.807.60$6.7026.9%810.77--
$99.00Jul 106.608.40$7.5024.0%810.80--
$87.00Jul 171.402.30$1.8548.6%310.2837
$88.00Jul 101.001.35$1.1829.7%210.268
$83.00Jul 100.351.10$0.73102.7%170.1479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 147.5%, max 537.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 17253.4%59.7%324.5%194
$105.00Jul 2Aug 7184.9%49.9%270.8%1334
$88.00Jul 2Jul 17153.4%43.3%254.2%251420
$81.00Jul 2Jul 10226.6%71.8%215.6%291173
$100.00Jul 2Aug 7139.9%47.7%193.2%10126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 24380.2%59.7%537.1%290
$78.00Jul 2Jul 24272.0%56.5%381.3%167
$80.00Jul 2Jul 31253.4%54.4%365.8%173
$76.00Jul 2Jul 31208.9%61.4%240.1%33
$84.00Jul 2Jul 31170.5%50.2%239.7%6638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 32.33, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 10$0.15$4.85$0.1532.33$100.15
$105.00$110.00Jul 2$0.33$4.67$0.3314.15$105.33
$105.00$110.00Jul 24$0.35$4.65$0.3513.29$105.35
$100.00$105.00Jul 17$0.38$4.62$0.3812.16$100.38
$99.00$100.00Jul 17$0.12$0.88$0.127.33$99.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 2$0.11$1.89$0.1117.18$79.89
$80.00$77.00Jul 31$0.17$2.83$0.1716.65$79.83
$80.00$75.00Jul 17$0.42$4.58$0.4210.90$79.58
$83.00$80.00Jul 17$0.35$2.65$0.357.57$82.65
$90.00$89.00Jul 2$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 14.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$81.00Jul 10$2.80$2.80$0.2014.00$80.80
$82.00$84.00Jul 17$1.80$1.80$0.209.00$83.80
$75.00$80.00Jul 17$4.40$4.40$0.607.33$79.40
$80.00$81.00Jul 2$0.85$0.85$0.155.67$80.85
$88.00$89.00Jul 2$0.85$0.85$0.155.67$88.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$96.00Jul 10$1.75$1.75$0.257.00$96.25
$88.00$87.00Jul 2$0.87$0.87$0.136.69$87.13
$97.00$96.00Jul 2$0.85$0.85$0.155.67$96.15
$99.00$98.00Jul 10$0.80$0.80$0.204.00$98.20
$100.00$95.00Jul 17$3.60$3.60$1.402.57$96.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.10170.5%60.2%
$105.00Jul 2Jul 10$0.12184.9%65.1%
$100.00Jul 2Jul 10$0.17139.9%51.1%
$110.00Jul 2Jul 10$0.43161.4%80.4%
$81.00Jul 2Jul 10$0.50226.6%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 2Jul 24$0.13272.0%56.5%
$88.00Jul 2Jul 10$0.13153.4%50.7%
$84.00Jul 2Jul 10$0.20170.5%60.2%
$83.00Jul 2Jul 10$0.25185.2%66.9%
$86.00Jul 2Jul 10$0.35102.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.45% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 2$0.68$1.58$2.26$90.74$95.262.45%
$92.00Jul 2$1.53$0.88$2.41$89.59$94.412.61%
$91.00Jul 2$2.17$0.50$2.67$88.33$93.672.89%
$90.00Jul 2$2.85$0.30$3.15$86.85$93.153.41%
$95.00Jul 2$0.30$2.90$3.20$91.80$98.203.47%
$94.00Jul 2$0.85$2.75$3.60$90.40$97.603.90%
$89.00Jul 2$3.90$0.18$4.08$84.92$93.084.42%
$96.00Jul 2$0.53$4.10$4.63$91.37$100.635.02%
$97.00Jul 2$0.35$4.95$5.30$91.70$102.305.74%
$92.00Jul 10$2.95$2.48$5.43$86.57$97.435.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.65% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 2$0.30$0.30$0.60$89.40$95.60
$97.00$90.00Jul 2$0.35$0.30$0.65$89.35$97.65
$95.00$84.00Jul 2$0.30$0.48$0.78$83.22$95.78
$95.00$91.00Jul 2$0.30$0.50$0.80$90.20$95.80
$96.00$90.00Jul 2$0.53$0.30$0.83$89.17$96.83
$97.00$84.00Jul 2$0.35$0.48$0.83$83.17$97.83
$97.00$91.00Jul 2$0.35$0.50$0.85$90.15$97.85
$93.00$90.00Jul 2$0.68$0.30$0.98$89.02$93.98
$96.00$84.00Jul 2$0.53$0.48$1.01$82.99$97.01
$96.00$91.00Jul 2$0.53$0.50$1.03$89.97$97.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 15.67, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8991/92Jul 17$1.88$0.1215.67$87.12$92.88
82/8385/87Jul 10$1.83$0.1710.76$81.17$86.83
87/8990/91Jul 17$1.83$0.1710.76$87.17$91.83
80/8489/93Jul 31$3.55$0.457.89$80.45$92.55
87/8890/91Jul 10$0.88$0.127.33$87.12$90.88
78/8089/90Jul 24$1.75$0.257.00$78.25$90.75
84/8596/97Jul 31$0.85$0.155.67$84.15$96.85
84/8589/93Jul 31$3.35$0.655.15$81.65$92.35
82/8384/85Jul 10$0.83$0.174.88$82.17$84.83
83/8588/89Jul 17$1.65$0.354.71$83.35$89.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 10$0.13$4.8737.46
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.09$0.9110.11
$80.00$81.00$82.00Jul 2$0.10$0.909.00
$90.00$91.00$92.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 2$0.08$0.9211.50
$90.00$91.00$92.00Jul 10$0.08$0.9211.50
$83.00$84.00$85.00Jul 10$0.10$0.909.00
$91.00$92.00$93.00Jul 10$0.12$0.887.33
$84.00$85.00$86.00Jul 2$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.20, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 10-$0.35$4.65
$105.00$110.001:2Jul 24-$0.38$4.62
$105.00$110.001:2Jul 10-$0.46$4.54
$100.00$105.001:2Jul 17-$0.62$4.38
$100.00$105.001:2Aug 7-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.20$4.80
$95.00$90.001:2Jul 24-$0.75$4.25
$79.00$74.001:2Jul 10-$1.12$3.88
$100.00$95.001:2Jul 17-$1.60$3.40
$84.00$80.001:2Jul 31-$0.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.12%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Jul 31$3.800.500.7%4.12%4.85%11
$96.00Jul 31$3.300.424.0%3.57%7.56%--28
$95.00Jul 31$3.200.442.9%3.47%6.37%--10
$93.00Jul 17$3.100.500.7%3.36%4.09%110
$97.00Jul 31$2.900.395.1%3.14%8.21%44
$94.00Jul 17$2.750.461.8%2.98%4.80%14
$95.00Jul 24$2.550.422.9%2.76%5.67%--35
$95.00Jul 17$2.250.412.9%2.44%5.34%31.2K
$93.00Jul 10$2.200.480.7%2.38%3.12%417
$96.00Jul 17$2.000.384.0%2.17%6.15%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141
Total Puts 638
Put/Call Ratio 0.30
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 408
Put/Call Ratio 0.30
Net Difference 965

Prior 7-Day Put/Call Summary

Total Calls 11,017
Total Puts 4,614
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All