Tour v289
ANF
ABERCROMBIE & FITCH A
$92.42 +0.11%
$92.34 (-0.09%)🌙
as of 07/02 06:09 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,286
Calls: 1,872 (82%)
Puts: 414 (18%)
Prior (07/01) 2,779
Calls: 2,141 (77%)
Puts: 638 (23%)
Current vs Prior -17.74%
Calls: -12.56% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 15,321
Calls: 10,753 (70%)
Puts: 4,568 (30%)
Prior 7-Day Average 2,188
Calls: 1,536 (70%)
Puts: 652 (30%)
Current vs Prior 7-Day Avg +4.44%
Calls: +21.86%
Puts: -36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.17M
Calls: $1.08M (92%)
Puts: $90.1K (8%)
Prior (07/01) $1.69M
Calls: $1.48M (88%)
Puts: $210.5K (12%)
Current vs Prior -30.57%
Calls: -26.78%
Puts: -57.19%
Prior 7-Day Total $10.21M
Calls: $8.05M (79%)
Puts: $2.16M (21%)
Prior 7-Day Average $1.46M
Calls: $1.15M (79%)
Puts: $308.1K (21%)
Current vs Prior 7-Day Avg -19.69%
Calls: -6.01%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.30
Current vs Prior -25.79%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -54.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 41,990
Calls: 23,670 (56%)
Puts: 18,320 (44%)
Prior (07/01) 41,155
Calls: 22,932 (56%)
Puts: 18,223 (44%)
Current vs Prior +2.03%
Prior 7-Day Total 221,208
Calls: 127,471 (57%)
Puts: 94,671 (43%)
Prior 7-Day Average 31,601
Calls: 18,210 (57%)
Puts: 13,524 (43%)
Current vs Prior 7-Day Avg +32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.20% | 6.22%8.76% | 15.53%
Prior 3.37% | 6.48%8.67% | 14.79%
Current vs Prior +84.69% | +35.30%+1.09% | +4.98%
Prior 7-Day Avg 4.47% | 7.43%9.97% | 15.66%
Current vs 7-Day Avg +39.21% | +17.96%-12.11% | -0.83%
Prior 7-Day Eod 3.37% | 6.48%-- | --
Current vs 7-Day Eod +84.69% | +35.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.21% | 42.85%
Calls: 68.16% | 49.11%
Puts: 56.96% | 37.76%
Current vs 7-Day Avg -3.38% | -8.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.08M) vs puts ($90.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,872 calls vs 414 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.6018.00$16.8014.3%11.0040
$86.00Jul 25.306.70$6.0023.3%420.9842
$90.00Jul 21.352.95$2.1574.4%300.9666
$81.00Jul 109.5012.10$10.8024.1%420.9523
$82.00Jul 108.5011.00$9.7525.6%600.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 20.853.90$2.38128.2%121.0037
$96.00Jul 23.205.80$4.5057.8%--1.0032
$97.00Jul 24.206.80$5.5047.3%--0.8632
$95.00Jul 22.054.80$3.4380.2%--0.8628
$99.00Jul 106.809.10$7.9528.9%270.8230

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.2K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 107.6010.30$8.9530.2%4180.925
$84.00Jul 106.909.30$8.1029.6%4180.926
$92.00Jul 20.100.75$0.43151.2%2530.6451
$93.00Jul 20.000.40$0.20200.0%620.3423
$82.00Jul 108.5011.00$9.7525.6%600.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 100.200.65$0.43104.7%470.1164
$92.00Jul 20.001.00$0.50200.0%290.3718
$98.00Jul 106.008.10$7.0529.8%270.8030
$99.00Jul 106.809.10$7.9528.9%270.8230
$80.00Jul 100.000.20$0.10200.0%220.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1398.8%, max 3525.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Jul 171502.0%42.0%3476.2%444
$79.00Jul 2Jul 312071.0%67.0%2991.0%219
$80.00Jul 2Jul 171958.0%65.0%2912.3%393
$81.00Jul 2Jul 101844.0%62.0%2874.2%44193
$83.00Jul 2Jul 101617.0%58.0%2687.9%42276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 241958.0%54.0%3525.9%--86
$82.00Jul 2Jul 101731.0%61.0%2737.7%621
$83.00Jul 2Jul 101617.0%58.0%2687.9%47105
$84.00Jul 2Jul 311502.0%54.0%2681.5%--639
$75.00Jul 2Jul 241316.0%61.0%2057.4%191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 26.78, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 7$0.18$4.82$0.1826.78$105.18
$102.00$105.00Jul 10$0.27$2.73$0.2710.11$102.27
$93.00$94.00Jul 2$0.10$0.90$0.109.00$93.10
$100.00$105.00Jul 24$0.60$4.40$0.607.33$100.60
$97.00$98.00Jul 10$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$74.00Jul 10$0.19$4.81$0.1925.32$78.81
$90.00$88.00Jul 17$0.10$1.90$0.1019.00$89.90
$88.00$86.00Jul 2$0.12$1.88$0.1215.67$87.88
$80.00$75.00Jul 17$0.58$4.42$0.587.62$79.42
$81.00$80.00Jul 10$0.20$0.80$0.204.00$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 39.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$81.00Jul 10$3.90$3.90$0.1039.00$80.90
$80.00$81.00Jul 2$0.90$0.90$0.109.00$80.90
$84.00$85.00Jul 10$0.90$0.90$0.109.00$84.90
$75.00$80.00Jul 17$4.50$4.50$0.509.00$79.50
$82.00$84.00Jul 17$1.80$1.80$0.209.00$83.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 10$1.85$1.85$0.1512.33$93.15
$98.00$96.00Jul 10$1.75$1.75$0.257.00$96.25
$100.00$95.00Jul 17$4.15$4.15$0.854.88$95.85
$94.00$93.00Jul 2$0.78$0.78$0.223.55$93.22
$88.00$87.00Jul 10$0.72$0.72$0.282.57$87.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.18, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.201731.0%61.0%
$81.00Jul 2Jul 10$0.251844.0%62.0%
$83.00Jul 2Jul 10$0.401617.0%58.0%
$85.00Jul 2Jul 10$0.501133.0%50.0%
$110.00Jul 2Jul 10$0.54976.0%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 17$0.301316.0%66.0%
$74.00Jul 2Jul 10$0.331390.0%100.0%
$86.00Jul 2Jul 10$0.47482.0%45.0%
$81.00Jul 10Jul 17$0.6862.0%62.0%
$96.00Jul 2Jul 10$0.80259.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.01% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 2$0.43$0.50$0.93$91.07$92.931.01%
$93.00Jul 2$0.20$1.60$1.80$91.20$94.801.95%
$91.00Jul 2$1.20$0.63$1.83$89.17$92.831.98%
$90.00Jul 2$2.15$0.03$2.18$87.82$92.182.36%
$94.00Jul 2$0.10$2.38$2.48$91.52$96.482.68%
$89.00Jul 2$2.88$0.15$3.03$85.97$92.033.28%
$95.00Jul 2$0.25$3.43$3.68$91.32$98.683.98%
$88.00Jul 2$3.58$0.15$3.73$84.27$91.734.04%
$96.00Jul 2$0.03$4.50$4.53$91.47$100.534.90%
$90.00Jul 10$3.58$1.70$5.28$84.72$95.285.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.76% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$92.00Jul 2$0.20$0.50$0.70$91.30$93.70
$95.00$92.00Jul 2$0.25$0.50$0.75$91.25$95.75
$93.00$91.00Jul 2$0.20$0.63$0.83$90.17$93.83
$95.00$91.00Jul 2$0.25$0.63$0.88$90.12$95.88
$93.00$84.00Jul 2$0.20$1.08$1.28$82.72$94.28
$93.00$83.00Jul 2$0.20$1.08$1.28$81.72$94.28
$93.00$82.00Jul 2$0.20$1.08$1.28$80.72$94.28
$95.00$84.00Jul 2$0.25$1.08$1.33$82.67$96.33
$95.00$83.00Jul 2$0.25$1.08$1.33$81.67$96.33
$95.00$82.00Jul 2$0.25$1.08$1.33$80.67$96.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 12.33, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8185/87Jul 10$1.85$0.1512.33$79.15$86.85
75/7991/95Jul 24$3.63$0.379.81$75.37$94.63
90/91101/102Jul 31$0.85$0.155.67$90.15$101.85
85/8688/89Jul 17$0.83$0.174.88$85.17$88.83
80/8190/91Jul 10$0.75$0.253.00$80.25$90.75
81/8489/93Jul 31$2.88$1.122.57$81.12$91.88
91/9295/96Jul 31$0.70$0.302.33$91.30$95.70
75/7996/100Jul 24$2.78$1.222.28$76.22$98.78
91/92100/101Jul 31$0.68$0.322.13$91.32$100.68
87/8891/92Jul 17$0.66$0.341.94$87.34$91.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 10$0.08$0.9211.50
$84.00$85.00$86.00Jul 2$0.10$0.909.00
$100.00$105.00$110.00Jul 24$0.50$4.509.00
$92.00$93.00$94.00Jul 2$0.13$0.876.69
$94.00$95.00$96.00Jul 10$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.13$0.876.69
$90.00$91.00$92.00Jul 31$0.25$0.753.00
$93.00$94.00$95.00Jul 2$0.27$0.732.70
$90.00$95.00$100.00Jul 17$1.43$3.572.50
$86.00$87.00$88.00Jul 10$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 7-$0.11$4.89
$100.00$105.001:2Jul 24-$0.30$4.70
$105.00$110.001:2Jul 24-$0.70$4.30
$105.00$110.001:2Jul 17-$0.81$4.19
$105.00$110.001:2Jul 10-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Jul 31-$0.06$5.94
$95.00$90.001:2Jul 17-$0.01$4.99
$79.00$74.001:2Jul 10-$0.19$4.81
$100.00$95.001:2Jul 17-$1.30$3.70
$84.00$81.001:2Jul 31-$0.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.22%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Jul 31$3.900.500.6%4.22%4.85%12
$95.00Jul 31$3.400.452.8%3.68%6.47%210
$96.00Jul 31$3.100.423.9%3.35%7.23%--28
$93.00Jul 17$2.750.460.6%2.98%3.60%511
$96.00Jul 24$2.400.393.9%2.60%6.47%1415
$100.00Aug 7$2.400.348.2%2.60%10.80%--102
$95.00Jul 24$1.900.392.8%2.06%4.85%--35
$95.00Jul 17$1.850.382.8%2.00%4.79%21.2K
$93.00Jul 10$1.750.460.6%1.89%2.52%519
$96.00Jul 17$1.550.343.9%1.68%5.55%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872
Total Puts 414
Put/Call Ratio 0.22
Net Difference 1,458

Prior's Put/Call Breakdown

Total Calls 2,141
Total Puts 638
Put/Call Ratio 0.30
Net Difference 1,503

Prior 7-Day Put/Call Summary

Total Calls 10,753
Total Puts 4,568
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All