Tour v292
ANF
ABERCROMBIE & FITCH Class A
$89.77 -2.87%
$89.83 (+0.07%)🌙
as of 07/06 06:08 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,413
Calls: 2,267 (66%)
Puts: 1,146 (34%)
Prior (07/02) 2,286
Calls: 1,872 (82%)
Puts: 414 (18%)
Current vs Prior +49.30%
Calls: +21.10% (Calls)
Puts: +176.81% (Puts)
Prior 7-Day Total 14,181
Calls: 10,845 (76%)
Puts: 3,336 (24%)
Prior 7-Day Average 2,363
Calls: 1,549 (76%)
Puts: 476 (24%)
Current vs Prior 7-Day Avg +44.40%
Calls: +46.33%
Puts: +140.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.61M
Calls: $1.42M (88%)
Puts: $190.3K (12%)
Prior (07/02) $1.17M
Calls: $1.08M (92%)
Puts: $90.1K (8%)
Current vs Prior +37.17%
Calls: +31.00%
Puts: +111.16%
Prior 7-Day Total $9.58M
Calls: $7.85M (82%)
Puts: $1.74M (18%)
Prior 7-Day Average $1.60M
Calls: $1.12M (82%)
Puts: $248.0K (18%)
Current vs Prior 7-Day Avg +0.56%
Calls: +26.29%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 0.22
Current vs Prior +128.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +59.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 38,588
Calls: 21,756 (56%)
Puts: 16,832 (44%)
Prior (07/02) 41,990
Calls: 23,670 (56%)
Puts: 18,320 (44%)
Current vs Prior -8.10%
Prior 7-Day Total 212,730
Calls: 119,623 (56%)
Puts: 93,107 (44%)
Prior 7-Day Average 35,455
Calls: 19,937 (56%)
Puts: 15,517 (44%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.48% | 8.02%8.02% | 14.59%
Prior 6.22% | 8.76%8.76% | 15.53%
Current vs Prior -11.91% | -8.49%-8.49% | -6.02%
Prior 7-Day Avg 4.52% | 7.54%9.56% | 15.55%
Current vs 7-Day Avg +21.27% | +6.35%-16.07% | -6.17%
Prior 7-Day Eod 6.22% | 8.76%-- | --
Current vs 7-Day Eod -11.91% | -8.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.15% | 38.79%
Calls: 61.41% | 41.43%
Puts: 56.88% | 36.15%
Current vs 7-Day Avg +1.63% | +1.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.42M) vs puts ($190.3K). Bullish P/C ratio of 0.51. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1017.7020.00$18.8512.2%10.96--
$73.00Jul 1016.4019.00$17.7014.7%300.96--
$75.00Jul 1713.7017.30$15.5023.2%--0.9640
$80.00Jul 109.8012.10$10.9521.0%10.96--
$74.00Jul 1015.5018.00$16.7514.9%290.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 107.809.70$8.7521.7%--0.9020
$98.00Jul 106.908.90$7.9025.3%--0.8920
$96.00Jul 105.107.00$6.0531.4%10.859
$100.00Jul 179.2011.70$10.4523.9%--0.8312
$100.00Jul 319.5013.30$11.4033.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.1K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 106.007.50$6.7522.2%8430.8637
$83.00Jul 106.008.70$7.3536.7%5680.8840
$85.00Jul 105.206.40$5.8020.7%2950.8125
$95.00Jul 171.351.85$1.6031.2%2320.301.2K
$73.00Jul 1016.4019.00$17.7014.7%300.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.251.75$1.5033.3%3660.27157
$87.00Jul 100.901.25$1.0832.4%1050.2945
$85.00Jul 100.500.85$0.6851.5%1040.1955
$83.00Jul 100.050.75$0.40175.0%1030.1251
$83.00Jul 311.802.55$2.1734.6%340.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 30.5%, max 141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 31113.4%60.6%87.1%--86
$75.00Jul 10Jul 17110.5%61.1%80.9%444
$100.00Jul 10Aug 780.1%57.4%39.5%--145
$95.00Jul 10Jul 3163.9%48.9%30.5%866
$99.00Jul 10Jul 1773.2%57.8%26.5%2025
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 10Aug 7132.8%55.0%141.6%130
$74.00Jul 10Jul 31114.3%57.3%99.3%121
$81.00Jul 10Jul 31117.7%65.0%81.0%315
$82.00Jul 17Jul 3174.9%50.7%47.8%31
$100.00Jul 17Jul 3161.6%45.0%36.8%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 12.16, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$105.00Jul 31$1.12$7.88$1.127.04$97.12
$94.00$95.00Jul 10$0.13$0.87$0.136.69$94.13
$100.00$105.00Jul 17$0.65$4.35$0.656.69$100.65
$96.00$100.00Jul 24$0.52$3.48$0.526.69$96.52
$96.00$99.00Jul 17$0.48$2.52$0.485.25$96.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.38$4.62$0.3812.16$79.62
$78.00$75.00Aug 7$0.38$2.62$0.386.89$77.62
$86.00$85.00Jul 10$0.15$0.85$0.155.67$85.85
$79.00$74.00Jul 10$0.88$4.12$0.884.68$78.12
$81.00$78.00Jul 31$0.55$2.45$0.554.45$80.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.75$4.75$0.2519.00$79.75
$75.00$76.00Jul 10$0.85$0.85$0.155.67$75.85
$82.00$84.00Jul 17$1.70$1.70$0.305.67$83.70
$77.00$80.00Jul 10$2.50$2.50$0.505.00$79.50
$100.00$101.00Jul 24$0.78$0.78$0.223.55$100.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$96.00Jul 10$1.85$1.85$0.1512.33$96.15
$99.00$98.00Jul 10$0.85$0.85$0.155.67$98.15
$100.00$96.00Jul 17$3.30$3.30$0.704.71$96.70
$84.00$83.00Jul 31$0.76$0.76$0.243.17$83.24
$83.00$82.00Jul 31$0.74$0.74$0.262.85$82.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.15110.5%61.1%
$100.00Jul 10Jul 17$0.4780.1%61.6%
$99.00Jul 10Jul 17$0.5073.2%57.8%
$82.00Jul 10Jul 17$0.5580.1%74.9%
$84.00Jul 10Jul 17$0.8562.7%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 31$0.28114.3%57.3%
$82.00Jul 17Jul 24$0.3074.9%63.6%
$79.00Jul 10Aug 7$0.42132.8%55.0%
$80.00Jul 10Jul 17$0.4365.7%58.6%
$78.00Jul 24Jul 31$0.7062.4%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.87% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 10$2.17$2.20$4.37$85.63$94.374.87%
$89.00Jul 10$2.72$1.75$4.47$84.53$93.474.98%
$91.00Jul 10$1.73$2.83$4.56$86.44$95.565.08%
$88.00Jul 10$3.30$1.35$4.65$83.35$92.655.18%
$92.00Jul 10$1.33$3.40$4.73$87.27$96.735.27%
$87.00Jul 10$4.00$1.08$5.08$81.92$92.085.66%
$86.00Jul 10$5.15$0.83$5.98$80.02$91.986.66%
$95.00Jul 10$0.70$5.40$6.10$88.90$101.106.80%
$85.00Jul 10$5.80$0.68$6.48$78.52$91.487.22%
$96.00Jul 10$0.45$6.05$6.50$89.50$102.507.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.70% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Jul 10$0.70$0.83$1.53$84.47$96.53
$94.00$86.00Jul 10$0.83$0.83$1.66$84.34$95.66
$95.00$87.00Jul 10$0.70$1.08$1.78$85.22$96.78
$93.00$86.00Jul 10$1.08$0.83$1.91$84.09$94.91
$94.00$87.00Jul 10$0.83$1.08$1.91$85.09$95.91
$95.00$88.00Jul 10$0.70$1.35$2.05$85.95$97.05
$92.00$86.00Jul 10$1.33$0.83$2.16$83.84$94.16
$93.00$87.00Jul 10$1.08$1.08$2.16$84.84$95.16
$94.00$88.00Jul 10$0.83$1.35$2.18$85.82$96.18
$92.00$87.00Jul 10$1.33$1.08$2.41$84.59$94.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 11.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8286/89Jul 24$2.75$0.2511.00$79.25$88.75
85/8688/89Jul 17$0.90$0.109.00$85.10$88.90
84/8588/89Jul 17$0.88$0.127.33$84.12$88.88
86/8789/90Jul 17$0.85$0.155.67$86.15$89.85
87/90100/101Jul 24$2.53$0.475.38$87.47$102.53
84/8586/88Jul 17$1.68$0.325.25$83.32$87.68
80/8288/89Jul 17$1.67$0.335.06$80.33$89.67
78/8086/89Jul 24$2.50$0.505.00$77.50$88.50
91/9295/96Jul 31$0.82$0.184.56$91.18$95.82
85/8689/90Jul 17$0.80$0.204.00$85.20$89.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 17$0.10$0.909.00
$89.00$90.00$91.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$85.00$86.00$87.00Jul 10$0.10$0.909.00
$87.00$88.00$89.00Jul 10$0.13$0.876.69
$89.00$90.00$91.00Jul 10$0.18$0.824.56
$83.00$84.00$85.00Jul 10$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.41, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$105.001:2Jul 31-$0.41$8.59
$89.00$95.001:2Jul 31-$0.44$5.56
$100.00$105.001:2Jul 10-$0.62$4.38
$96.00$100.001:2Jul 24-$1.01$2.99
$96.00$99.001:2Jul 17-$0.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.001:2Jul 31-$0.20$7.80
$91.00$84.001:2Jul 31-$0.56$6.44
$90.00$87.001:2Jul 24-$0.65$2.35
$90.00$87.001:2Jul 17-$0.80$2.20
$78.00$75.001:2Aug 7-$1.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.24%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 14$5.600.550.3%6.24%6.49%4--
$90.00Jul 24$3.900.520.3%4.34%4.60%--31
$91.00Jul 24$3.400.491.4%3.79%5.16%--27
$90.00Jul 17$3.000.520.3%3.34%3.60%3607
$92.00Jul 24$2.950.452.5%3.29%5.77%13
$91.00Jul 17$2.700.471.4%3.01%4.38%212
$95.00Jul 31$2.550.405.8%2.84%8.67%112
$92.00Jul 17$2.250.422.5%2.51%4.99%--19
$94.00Jul 24$2.250.384.7%2.51%7.22%1--
$93.00Jul 24$2.200.413.6%2.45%6.05%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,267
Total Puts 1,146
Put/Call Ratio 0.51
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 1,872
Total Puts 414
Put/Call Ratio 0.22
Net Difference 1,458

Prior 7-Day Put/Call Summary

Total Calls 10,845
Total Puts 3,336
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All