Tour v297
ANF
ABERCROMBIE & FITCH Class A
$89.02 -0.84%
$88.00 (-1.15%)🌙
as of 07/07 06:08 PM
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,393
Calls: 1,007 (42%)
Puts: 1,386 (58%)
Prior (07/06) 3,413
Calls: 2,267 (66%)
Puts: 1,146 (34%)
Current vs Prior -29.89%
Calls: -55.58% (Calls)
Puts: +20.94% (Puts)
Prior 7-Day Total 17,594
Calls: 13,112 (75%)
Puts: 4,482 (25%)
Prior 7-Day Average 2,513
Calls: 1,873 (75%)
Puts: 640 (25%)
Current vs Prior 7-Day Avg -4.79%
Calls: -46.24%
Puts: +116.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $560.5K
Calls: $453.7K (81%)
Puts: $106.8K (19%)
Prior (07/06) $1.61M
Calls: $1.42M (88%)
Puts: $190.3K (12%)
Current vs Prior -65.10%
Calls: -67.95%
Puts: -43.89%
Prior 7-Day Total $11.19M
Calls: $9.26M (83%)
Puts: $1.93M (17%)
Prior 7-Day Average $1.60M
Calls: $1.32M (83%)
Puts: $275.2K (17%)
Current vs Prior 7-Day Avg -64.93%
Calls: -65.71%
Puts: -61.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.38
Prior (07/06) 0.51
Current vs Prior +172.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +300.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 39,876
Calls: 22,302 (56%)
Puts: 17,574 (44%)
Prior (07/06) 38,588
Calls: 21,756 (56%)
Puts: 16,832 (44%)
Current vs Prior +3.34%
Prior 7-Day Total 251,318
Calls: 141,379 (56%)
Puts: 109,939 (44%)
Prior 7-Day Average 35,902
Calls: 20,197 (56%)
Puts: 15,705 (44%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.62% | 8.11%8.11% | 14.88%
Prior 5.48% | 8.02%8.02% | 14.59%
Current vs Prior -15.76% | +1.12%+1.12% | +2.00%
Prior 7-Day Avg 4.66% | 7.61%9.34% | 15.42%
Current vs 7-Day Avg -0.85% | +6.58%-13.13% | -3.45%
Prior 7-Day Eod 5.48% | 8.02%-- | --
Current vs 7-Day Eod -15.76% | +1.12%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.28% | 38.86%
Calls: 62.35% | 41.37%
Puts: 56.21% | 36.36%
Current vs 7-Day Avg +1.39% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($453.7K) vs puts ($106.8K). Light premium activity with dollar volume down 65% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1713.2016.00$14.6019.2%10.9540
$72.00Jul 1015.7018.60$17.1516.9%20.931
$73.00Jul 1014.4017.30$15.8518.3%40.9228
$77.00Jul 1010.2013.80$12.0030.0%--0.9282
$74.00Jul 1013.7016.30$15.0017.3%40.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 108.6011.10$9.8525.4%--0.9320
$98.00Jul 107.7010.10$8.9027.0%--0.8920
$95.00Jul 105.007.70$6.3542.5%--0.8815
$100.00Jul 1710.2012.60$11.4021.1%--0.8412
$105.00Aug 2116.1019.30$17.7018.1%--0.7825

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 104.406.40$5.4037.0%3390.8764
$85.00Jul 103.405.40$4.4045.5%2940.7245
$100.00Aug 211.404.80$3.10109.7%510.3185
$83.00Jul 105.307.10$6.2029.0%460.9165
$96.00Jul 100.050.25$0.15133.3%300.0767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.200.50$0.3585.7%1.1K0.1432
$91.00Jul 102.403.70$3.0542.6%550.6950
$75.00Aug 211.001.85$1.4359.4%330.15278
$89.00Jul 171.904.10$3.0073.3%270.487
$92.00Jul 103.205.10$4.1545.8%210.6916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 40.4%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 10Aug 14117.8%53.1%121.7%225
$97.00Jul 10Jul 31114.0%56.2%102.9%852
$85.00Jul 10Aug 2193.0%52.3%77.8%294759
$105.00Jul 10Aug 2194.6%54.1%74.8%12125
$98.00Jul 10Jul 2484.5%48.7%73.5%236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 31153.9%61.9%148.6%1522
$85.00Jul 10Aug 2193.0%52.3%77.8%31878
$81.00Jul 10Jul 2493.3%53.9%73.1%318
$86.00Jul 10Jul 1783.8%55.6%50.7%851
$79.00Jul 10Jul 17103.6%73.5%41.0%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 40.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 24$0.12$4.88$0.1240.67$100.12
$88.00$89.00Jul 10$0.10$0.90$0.109.00$88.10
$95.00$96.00Jul 17$0.10$0.90$0.109.00$95.10
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Jul 31$0.17$0.83$0.174.88$83.83
$76.00$75.00Jul 17$0.20$0.80$0.204.00$75.80
$76.00$74.00Jul 31$0.40$1.60$0.404.00$75.60
$92.00$91.00Jul 31$0.20$0.80$0.204.00$91.80
$79.00$77.00Jul 17$0.47$1.53$0.473.26$78.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 25.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$81.00Jul 10$3.85$3.85$0.1525.67$80.85
$93.00$94.00Jul 17$0.90$0.90$0.109.00$93.90
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$85.00$87.00Jul 10$1.77$1.77$0.237.70$86.77
$73.00$74.00Jul 10$0.85$0.85$0.155.67$73.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.35$4.35$0.656.69$100.65
$98.00$95.00Jul 10$2.55$2.55$0.455.67$95.45
$100.00$95.00Jul 17$4.15$4.15$0.854.88$95.85
$95.00$92.00Jul 10$2.20$2.20$0.802.75$92.80
$89.00$88.00Jul 10$0.70$0.70$0.302.33$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.18, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.5851.7%55.4%
$100.00Jul 10Jul 17$0.6583.9%67.7%
$94.00Jul 10Jul 17$0.7576.5%55.9%
$95.00Jul 10Jul 17$0.7761.4%52.1%
$92.00Jul 10Jul 17$0.7973.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 10Jul 17$0.1793.3%57.3%
$74.00Jul 10Jul 31$0.30153.9%61.9%
$86.00Jul 10Jul 17$0.4683.8%55.6%
$79.00Jul 10Jul 17$0.47103.6%73.5%
$77.00Jul 17Jul 31$0.6266.1%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.80% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 10$1.30$2.08$3.38$86.62$93.383.80%
$87.00Jul 10$2.63$0.93$3.56$83.44$90.564.00%
$88.00Jul 10$2.13$1.43$3.56$84.44$91.564.00%
$91.00Jul 10$0.80$3.05$3.85$87.15$94.854.32%
$89.00Jul 10$2.03$2.13$4.16$84.84$93.164.67%
$92.00Jul 10$1.13$4.15$5.28$86.72$97.285.93%
$84.00Jul 10$5.40$0.35$5.75$78.25$89.756.46%
$85.00Jul 10$4.40$1.35$5.75$79.25$90.756.46%
$89.00Jul 17$3.22$3.00$6.22$82.78$95.226.99%
$83.00Jul 10$6.20$0.25$6.45$76.55$89.457.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.86% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Jul 10$0.73$0.93$1.66$85.34$94.66
$94.00$87.00Jul 10$0.73$0.93$1.66$85.34$95.66
$91.00$87.00Jul 10$0.80$0.93$1.73$85.27$92.73
$92.00$87.00Jul 10$1.13$0.93$2.06$84.94$94.06
$93.00$85.00Jul 10$0.73$1.35$2.08$82.92$95.08
$94.00$85.00Jul 10$0.73$1.35$2.08$82.92$96.08
$91.00$85.00Jul 10$0.80$1.35$2.15$82.85$93.15
$93.00$86.00Jul 10$0.73$1.42$2.15$83.85$95.15
$94.00$86.00Jul 10$0.73$1.42$2.15$83.85$96.15
$93.00$88.00Jul 10$0.73$1.43$2.16$85.84$95.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 14.38, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7980/82Jul 17$1.87$0.1314.38$77.13$81.87
82/8488/89Jul 17$1.85$0.1512.33$82.15$89.85
75/7682/84Jul 17$1.80$0.209.00$74.20$83.80
82/8486/88Jul 17$1.77$0.237.70$82.23$87.77
80/8187/88Jul 10$0.88$0.127.33$80.12$87.88
81/8285/86Jul 17$0.85$0.155.67$81.15$85.85
77/7984/85Jul 17$1.67$0.335.06$77.33$85.67
90/95100/105Aug 21$4.17$0.835.02$90.83$104.17
81/8286/88Jul 17$1.65$0.354.71$80.35$87.65
80/8590/95Aug 21$4.03$0.974.15$80.97$94.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$94.00$95.00$96.00Jul 24$0.10$0.909.00
$95.00$96.00$97.00Jul 31$0.10$0.909.00
$80.00$85.00$90.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$87.00$90.00Jul 24$0.07$2.9341.86
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Aug 21$0.49$4.519.20
$83.00$84.00$85.00Jul 31$0.11$0.898.09
$92.00$95.00$98.00Jul 10$0.35$2.657.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$105.001:2Jul 31-$0.01$7.99
$82.00$89.001:2Jul 31-$0.40$6.60
$100.00$105.001:2Jul 24-$0.66$4.34
$89.00$94.001:2Jul 31-$0.76$4.24
$100.00$105.001:2Aug 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.16$4.84
$79.00$74.001:2Jul 10-$0.58$4.42
$95.00$90.001:2Jul 17-$0.75$4.25
$85.00$80.001:2Aug 21-$0.82$4.18
$80.00$75.001:2Jul 24-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.29%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.600.511.1%6.29%7.39%--268
$95.00Aug 21$3.600.406.7%4.04%10.76%2596
$90.00Aug 7$3.500.511.1%3.93%5.03%15
$90.00Jul 17$2.200.471.1%2.47%3.57%6609
$90.00Jul 24$2.200.511.1%2.47%3.57%131
$91.00Jul 24$1.800.472.2%2.02%4.25%--27
$94.00Jul 31$1.450.375.6%1.63%7.22%34
$100.00Aug 21$1.400.3112.3%1.57%13.91%5185
$92.00Jul 24$1.350.433.4%1.52%4.86%24
$92.00Jul 17$1.300.383.4%1.46%4.81%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 1,386
Put/Call Ratio 1.38
Net Difference -379

Prior's Put/Call Breakdown

Total Calls 2,267
Total Puts 1,146
Put/Call Ratio 0.51
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 13,112
Total Puts 4,482
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All