Tour v303
ANF
ABERCROMBIE & FITCH Class A
$86.88 -2.40%
$86.85 (-0.03%)🌙
as of 07/08 06:09 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,690
Calls: 660 (39%)
Puts: 1,030 (61%)
Prior (07/07) 2,393
Calls: 1,007 (42%)
Puts: 1,386 (58%)
Current vs Prior -29.38%
Calls: -34.46% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 17,829
Calls: 12,696 (71%)
Puts: 5,133 (29%)
Prior 7-Day Average 2,547
Calls: 1,813 (71%)
Puts: 733 (29%)
Current vs Prior 7-Day Avg -33.65%
Calls: -63.61%
Puts: +40.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $739.2K
Calls: $538.3K (73%)
Puts: $201.0K (27%)
Prior (07/07) $560.5K
Calls: $453.7K (81%)
Puts: $106.8K (19%)
Current vs Prior +31.89%
Calls: +18.64%
Puts: +88.16%
Prior 7-Day Total $10.55M
Calls: $9.12M (86%)
Puts: $1.43M (14%)
Prior 7-Day Average $1.51M
Calls: $1.30M (86%)
Puts: $204.5K (14%)
Current vs Prior 7-Day Avg -50.97%
Calls: -58.70%
Puts: -1.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.56
Prior (07/07) 1.38
Current vs Prior +13.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +234.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 41,359
Calls: 22,533 (54%)
Puts: 18,826 (46%)
Prior (07/07) 39,876
Calls: 22,302 (56%)
Puts: 17,574 (44%)
Current vs Prior +3.72%
Prior 7-Day Total 285,044
Calls: 159,072 (56%)
Puts: 125,972 (44%)
Prior 7-Day Average 40,720
Calls: 22,724 (56%)
Puts: 17,996 (44%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.17%7.17% | 14.27%
Prior 4.62% | 8.11%8.11% | 14.88%
Current vs Prior +3.71% | -11.59%-11.59% | -4.11%
Prior 7-Day Avg 4.80% | 7.87%8.96% | 15.26%
Current vs 7-Day Avg -0.34% | -8.92%-19.98% | -6.45%
Prior 7-Day Eod 4.62% | 8.11%-- | --
Current vs 7-Day Eod +3.71% | -11.59%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.11% | 38.85%
Calls: 64.45% | 40.88%
Puts: 49.77% | 36.81%
Current vs 7-Day Avg +5.25% | +1.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($538.3K). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.1011.10$10.609.4%--0.71143
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1013.4015.90$14.6517.1%10.942
$73.00Jul 1012.9015.20$14.0516.4%--0.9432
$74.00Jul 1011.9014.00$12.9516.2%--0.9433
$76.00Jul 109.3012.00$10.6525.4%10.932
$77.00Jul 108.2010.90$9.5528.3%10.9382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 107.209.10$8.1523.3%--0.9215
$92.00Jul 103.406.50$4.9562.6%--0.8831
$91.00Jul 102.905.60$4.2563.5%30.8650
$93.00Jul 105.407.40$6.4031.2%30.834
$99.00Jul 1011.1013.80$12.4521.7%--0.8220

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 856, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 243.003.60$3.3018.2%320.483
$92.00Jul 100.150.35$0.2580.0%300.1256
$84.00Jul 174.205.00$4.6017.4%270.6921
$97.00Jul 311.152.55$1.8575.7%220.268
$87.00Jul 101.402.05$1.7337.6%140.5027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.452.90$1.68145.8%1520.37163
$84.00Jul 171.151.70$1.4238.7%1330.3110
$82.00Jul 170.751.30$1.0253.9%300.233
$87.00Jul 101.352.40$1.8855.9%270.50124
$84.00Jul 100.200.65$0.43104.7%210.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 64.7%, max 209.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Aug 7183.2%59.2%209.5%215
$100.00Jul 10Aug 21155.2%53.1%192.5%1130
$94.00Jul 10Jul 24108.0%44.5%142.8%144
$81.00Jul 10Jul 17100.2%47.9%109.1%418
$70.00Jul 17Aug 21123.3%60.9%102.6%--132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21168.8%60.9%177.3%--146
$85.00Jul 10Aug 21100.0%50.2%99.2%167900
$86.00Jul 10Jul 1796.8%49.8%94.5%1252
$74.00Jul 10Jul 31136.1%73.1%86.2%--37
$100.00Jul 17Aug 2192.6%53.1%74.5%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 21.22, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Jul 24$0.18$3.82$0.1821.22$96.18
$93.00$95.00Jul 17$0.12$1.88$0.1215.67$93.12
$97.00$99.00Jul 17$0.23$1.77$0.237.70$97.23
$91.00$92.00Jul 17$0.21$0.79$0.213.76$91.21
$90.00$95.00Jul 31$1.05$3.95$1.053.76$91.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Jul 31$0.23$3.77$0.2316.39$73.77
$75.00$70.00Jul 24$0.30$4.70$0.3015.67$74.70
$80.00$75.00Jul 17$0.32$4.68$0.3214.62$79.68
$77.00$75.00Jul 24$0.17$1.83$0.1710.76$76.83
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 10.43, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Jul 17$3.65$3.65$0.3510.43$78.65
$81.00$82.00Jul 17$0.90$0.90$0.109.00$81.90
$77.00$81.00Jul 10$3.55$3.55$0.457.89$80.55
$79.00$80.00Jul 17$0.85$0.85$0.155.67$79.85
$70.00$75.00Aug 21$4.25$4.25$0.755.67$74.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.40$4.40$0.607.33$95.60
$95.00$93.00Jul 10$1.75$1.75$0.257.00$93.25
$95.00$93.00Jul 17$1.75$1.75$0.257.00$93.25
$91.00$90.00Jul 10$0.85$0.85$0.155.67$90.15
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.05183.2%85.7%
$94.00Jul 10Jul 24$0.41108.0%44.5%
$93.00Jul 10Jul 17$0.4295.3%54.7%
$95.00Jul 10Jul 17$0.6387.2%60.9%
$100.00Jul 10Jul 17$0.67155.2%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.1996.8%49.8%
$75.00Jul 17Jul 24$0.3075.4%65.8%
$77.00Jul 24Jul 31$0.3061.7%56.9%
$85.00Jul 10Jul 17$0.35100.0%54.2%
$80.00Jul 10Jul 17$0.5588.0%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.83% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 10$1.08$2.25$3.33$84.67$91.333.83%
$89.00Jul 10$0.77$2.68$3.45$85.55$92.453.97%
$87.00Jul 10$1.73$1.88$3.61$83.39$90.614.16%
$84.00Jul 10$3.30$0.43$3.73$80.27$87.734.29%
$90.00Jul 10$0.55$3.40$3.95$86.05$93.954.55%
$86.00Jul 10$2.28$2.03$4.31$81.69$90.314.96%
$91.00Jul 10$0.25$4.25$4.50$86.50$95.505.18%
$85.00Jul 10$2.90$1.68$4.58$80.42$89.585.27%
$92.00Jul 10$0.25$4.95$5.20$86.80$97.205.99%
$83.00Jul 10$4.75$0.53$5.28$77.72$88.286.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.13% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Jul 10$0.55$0.43$0.98$83.02$90.98
$90.00$83.00Jul 10$0.55$0.53$1.08$81.92$91.08
$90.00$81.00Jul 10$0.55$0.55$1.10$79.90$91.10
$89.00$84.00Jul 10$0.77$0.43$1.20$82.80$90.20
$89.00$83.00Jul 10$0.77$0.53$1.30$81.70$90.30
$89.00$81.00Jul 10$0.77$0.55$1.32$79.68$90.32
$88.00$84.00Jul 10$1.08$0.43$1.51$82.49$89.51
$98.00$84.00Jul 10$1.08$0.43$1.51$82.49$99.51
$88.00$83.00Jul 10$1.08$0.53$1.61$81.39$89.61
$98.00$83.00Jul 10$1.08$0.53$1.61$81.39$99.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/82Jul 10$0.90$0.109.00$79.10$81.90
91/9297/99Jul 31$1.75$0.257.00$90.25$98.75
87/9195/96Jul 31$3.48$0.526.69$87.52$98.48
84/8597/99Jul 31$1.73$0.276.41$83.27$98.73
87/9197/99Jul 31$3.45$0.556.27$87.55$100.45
82/8384/85Jul 17$0.85$0.155.67$82.15$84.85
82/8385/86Jul 17$0.85$0.155.67$82.15$85.85
82/8386/87Jul 17$0.77$0.233.35$82.23$86.77
80/8182/83Jul 10$0.75$0.253.00$80.25$82.75
83/8485/86Jul 17$0.75$0.253.00$83.25$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 17$0.06$0.9415.67
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$85.00$86.00$87.00Jul 10$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 10$0.06$0.9415.67
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.60$4.407.33
$89.00$90.00$91.00Jul 10$0.13$0.876.69
$90.00$95.00$100.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.05$3.95
$90.00$95.001:2Jul 31-$1.18$3.82
$96.00$100.001:2Jul 24-$0.77$3.23
$90.00$95.001:2Aug 21-$1.80$3.20
$85.00$90.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.16$4.84
$75.00$70.001:2Jul 24-$0.18$4.82
$79.00$74.001:2Jul 10-$0.21$4.79
$80.00$75.001:2Aug 21-$0.50$4.50
$75.00$70.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.06%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.400.463.6%5.06%8.66%12268
$89.00Jul 31$3.200.462.4%3.68%6.12%--11
$88.00Jul 24$3.000.481.3%3.45%4.74%323
$95.00Aug 21$3.000.359.3%3.45%12.80%2596
$90.00Jul 31$2.850.433.6%3.28%6.87%23
$89.00Jul 24$2.600.442.4%2.99%5.43%--38
$87.00Jul 17$2.550.520.1%2.94%3.07%33
$90.00Jul 24$2.250.403.6%2.59%6.18%--30
$88.00Jul 17$2.150.461.3%2.47%3.76%--42
$91.00Jul 24$1.950.364.7%2.24%6.99%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 1,030
Put/Call Ratio 1.56
Net Difference -370

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 1,386
Put/Call Ratio 1.38
Net Difference -379

Prior 7-Day Put/Call Summary

Total Calls 12,696
Total Puts 5,133
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All