Tour v308
ANF
ABERCROMBIE & FITCH Class A
$89.23 +2.70%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,624
Calls: 1,194 (74%)
Puts: 430 (26%)
Prior (07/08) 1,690
Calls: 660 (39%)
Puts: 1,030 (61%)
Current vs Prior -3.91%
Calls: +80.91% (Calls)
Puts: -58.25% (Puts)
Prior 7-Day Total 16,892
Calls: 11,320 (67%)
Puts: 5,572 (33%)
Prior 7-Day Average 2,413
Calls: 1,617 (67%)
Puts: 796 (33%)
Current vs Prior 7-Day Avg -32.70%
Calls: -26.17%
Puts: -45.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $624.1K
Calls: $498.8K (80%)
Puts: $125.3K (20%)
Prior (07/08) $739.2K
Calls: $538.3K (73%)
Puts: $201.0K (27%)
Current vs Prior -15.58%
Calls: -7.34%
Puts: -37.65%
Prior 7-Day Total $9.01M
Calls: $7.71M (86%)
Puts: $1.30M (14%)
Prior 7-Day Average $1.29M
Calls: $1.10M (86%)
Puts: $186.0K (14%)
Current vs Prior 7-Day Avg -51.52%
Calls: -54.71%
Puts: -32.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 1.56
Current vs Prior -76.92%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -44.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 42,475
Calls: 22,853 (54%)
Puts: 19,622 (46%)
Prior (07/08) 41,359
Calls: 22,533 (54%)
Puts: 18,826 (46%)
Current vs Prior +2.70%
Prior 7-Day Total 283,563
Calls: 158,055 (56%)
Puts: 125,508 (44%)
Prior 7-Day Average 40,509
Calls: 22,579 (56%)
Puts: 17,929 (44%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.67% | 7.65%7.65% | 15.35%
Prior 4.79% | 7.17%7.17% | 14.27%
Current vs Prior -44.30% | +6.74%+6.74% | +7.57%
Prior 7-Day Avg 4.71% | 7.73%8.54% | 15.02%
Current vs 7-Day Avg -43.40% | -1.04%-10.38% | +2.24%
Prior 7-Day Eod 4.79% | 7.17%-- | --
Current vs 7-Day Eod -44.30% | +6.74%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($498.8K) vs puts ($125.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,194 calls vs 430 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.4013.60$13.009.2%70.7124
$95.00Aug 219.009.90$9.459.5%20.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 1013.9016.20$15.0515.3%--1.0033
$83.00Jul 105.007.00$6.0033.3%--0.9567
$77.00Jul 1710.8014.30$12.5527.9%10.95--
$81.00Jul 106.809.00$7.9027.8%--0.9418
$75.00Jul 1712.7015.50$14.1019.9%--0.9333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 105.107.10$6.1032.8%--0.9015
$99.00Jul 108.9011.10$10.0022.0%--0.8720
$100.00Jul 179.9012.20$11.0520.8%70.8412
$105.00Aug 2115.7018.90$17.3018.5%--0.7825
$92.00Jul 101.954.20$3.0873.1%--0.7831

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.3K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.4011.20$9.8028.6%1620.8472
$81.00Jul 177.4010.20$8.8031.8%1620.852
$95.00Jul 170.651.25$0.9563.2%1080.241.4K
$91.00Jul 100.001.10$0.55200.0%1020.2858
$90.00Jul 100.501.45$0.9896.9%550.4083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 73.704.60$4.1521.7%1860.4310
$89.00Jul 100.101.40$0.75173.3%570.4826
$86.00Jul 171.201.75$1.4837.2%220.3031
$83.00Jul 170.100.95$0.53160.4%210.1517
$77.00Jul 170.100.30$0.20100.0%110.054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 118.7%, max 366.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21275.0%58.9%366.9%621
$100.00Jul 10Aug 21234.2%54.6%329.0%7130
$77.00Jul 10Jul 17274.4%64.9%323.1%382
$105.00Jul 10Aug 21199.0%55.8%256.5%1126
$99.00Jul 10Jul 24176.7%51.9%240.6%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 31198.9%57.4%246.7%1537
$80.00Jul 10Aug 21169.0%50.6%234.0%148
$85.00Jul 10Aug 21125.2%49.3%154.1%3984
$88.00Jul 10Aug 7117.9%48.0%145.9%18764
$81.00Jul 10Jul 31133.3%54.5%144.8%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 19.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$99.00Jul 24$0.15$2.85$0.1519.00$96.15
$91.00$92.00Jul 10$0.10$0.90$0.109.00$91.10
$101.00$105.00Jul 24$0.50$3.50$0.507.00$101.50
$94.00$95.00Jul 10$0.13$0.87$0.136.69$94.13
$94.00$95.00Jul 17$0.13$0.87$0.136.69$94.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$74.00Jul 10$0.28$4.72$0.2816.86$78.72
$80.00$78.00Jul 24$0.22$1.78$0.228.09$79.78
$78.00$76.00Jul 24$0.23$1.77$0.237.70$77.77
$84.00$80.00Jul 24$0.48$3.52$0.487.33$83.52
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 10.11, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Jul 10$0.90$0.90$0.109.00$87.90
$86.00$87.00Jul 10$0.87$0.87$0.136.69$86.87
$93.00$94.00Jul 24$0.78$0.78$0.223.55$93.78
$75.00$77.00Jul 17$1.55$1.55$0.453.44$76.55
$81.00$82.00Jul 10$0.75$0.75$0.253.00$81.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.55$4.55$0.4510.11$95.45
$105.00$100.00Aug 21$4.30$4.30$0.706.14$100.70
$91.00$90.00Jul 10$0.85$0.85$0.155.67$90.15
$90.00$89.00Jul 10$0.80$0.80$0.204.00$89.20
$100.00$95.00Aug 21$3.55$3.55$1.452.45$96.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.15199.0%75.2%
$75.00Jul 10Jul 17$0.20275.0%83.7%
$97.00Jul 10Jul 17$0.20127.3%49.5%
$99.00Jul 10Jul 17$0.22176.7%66.2%
$82.00Jul 10Jul 17$0.50127.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1083.7%64.7%
$76.00Jul 24Jul 31$0.2567.5%61.6%
$78.00Jul 24Jul 31$0.3065.4%60.0%
$83.00Jul 10Jul 17$0.4094.9%50.2%
$95.00Jul 10Jul 17$0.4097.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.77% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.83$0.75$1.58$87.42$90.581.77%
$90.00Jul 10$0.98$1.55$2.53$87.47$92.532.84%
$91.00Jul 10$0.55$2.40$2.95$88.05$93.953.31%
$87.00Jul 10$2.78$0.63$3.41$83.59$90.413.82%
$88.00Jul 10$1.88$1.60$3.48$84.52$91.483.90%
$92.00Jul 10$0.45$3.08$3.53$88.47$95.533.96%
$86.00Jul 10$3.65$0.57$4.22$81.78$90.224.73%
$85.00Jul 10$4.15$0.73$4.88$80.12$89.885.47%
$89.00Jul 17$2.90$2.42$5.32$83.68$94.325.96%
$84.00Jul 10$5.10$0.30$5.40$78.60$89.406.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.01% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Jul 10$0.33$0.57$0.90$85.10$94.90
$94.00$87.00Jul 10$0.33$0.63$0.96$86.04$94.96
$92.00$86.00Jul 10$0.45$0.57$1.02$84.98$93.02
$94.00$85.00Jul 10$0.33$0.73$1.06$83.94$95.06
$92.00$87.00Jul 10$0.45$0.63$1.08$85.92$93.08
$94.00$89.00Jul 10$0.33$0.75$1.08$87.92$95.08
$91.00$86.00Jul 10$0.55$0.57$1.12$84.88$92.12
$91.00$87.00Jul 10$0.55$0.63$1.18$85.82$92.18
$92.00$85.00Jul 10$0.45$0.73$1.18$83.82$93.18
$92.00$89.00Jul 10$0.45$0.75$1.20$87.80$93.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 10.63, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.57$0.4310.63$85.43$99.57
83/8486/88Jul 17$1.80$0.209.00$82.20$87.80
87/8892/93Jul 24$0.88$0.127.33$87.12$92.88
86/8790/91Jul 24$0.87$0.136.69$86.13$90.87
84/8695/96Jul 24$1.72$0.286.14$84.28$96.72
87/88101/102Aug 7$0.85$0.155.67$87.15$101.85
84/8586/88Jul 17$1.62$0.384.26$83.38$87.62
83/8485/86Jul 17$0.80$0.204.00$83.20$85.80
85/90100/105Aug 21$4.00$1.004.00$86.00$104.00
86/8791/92Jul 24$0.79$0.213.76$86.21$91.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.08$0.9211.50
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.11$0.898.09
$86.00$87.00$88.00Jul 24$0.11$0.898.09
$95.00$100.00$105.00Aug 21$0.75$4.255.67
$80.00$81.00$82.00Jul 10$0.20$0.804.00
$75.00$80.00$85.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.21, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$95.001:2Jul 31-$0.21$5.79
$100.00$105.001:2Aug 21-$1.03$3.97
$101.00$105.001:2Jul 17-$0.30$3.70
$101.00$105.001:2Jul 24-$0.30$3.70
$95.00$100.001:2Aug 21-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$84.001:2Jul 31-$0.26$4.74
$85.00$80.001:2Aug 21-$0.81$4.19
$90.00$85.001:2Aug 21-$1.10$3.90
$80.00$75.001:2Aug 21-$1.27$3.73
$95.00$90.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.50%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.800.510.9%6.50%7.36%--280
$90.00Aug 7$4.400.510.9%4.93%5.79%16
$95.00Aug 21$3.900.396.5%4.37%10.84%3596
$92.00Aug 7$3.500.453.1%3.92%7.03%2--
$90.00Jul 24$3.000.490.9%3.36%4.23%130
$91.00Jul 24$2.600.452.0%2.91%4.90%--27
$100.00Aug 21$2.450.2912.1%2.75%14.82%787
$97.00Aug 14$2.400.358.7%2.69%11.40%1--
$92.00Jul 24$2.250.413.1%2.52%5.63%14
$90.00Jul 17$2.150.490.9%2.41%3.27%2620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 430
Put/Call Ratio 0.36
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 1,030
Put/Call Ratio 1.56
Net Difference -370

Prior 7-Day Put/Call Summary

Total Calls 11,320
Total Puts 5,572
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All