Tour v309
ANF
ABERCROMBIE & FITCH Class A
$93.07 +4.30%
$92.65 (-0.45%)🌙
as of 07/10 06:08 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,421
Calls: 1,478 (61%)
Puts: 943 (39%)
Prior (07/09) 1,624
Calls: 1,194 (74%)
Puts: 430 (26%)
Current vs Prior +49.08%
Calls: +23.79% (Calls)
Puts: +119.30% (Puts)
Prior 7-Day Total 15,966
Calls: 10,514 (66%)
Puts: 5,452 (34%)
Prior 7-Day Average 2,280
Calls: 1,502 (66%)
Puts: 778 (34%)
Current vs Prior 7-Day Avg +6.14%
Calls: -1.60%
Puts: +21.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $721.7K
Calls: $608.5K (84%)
Puts: $113.2K (16%)
Prior (07/09) $624.1K
Calls: $498.8K (80%)
Puts: $125.3K (20%)
Current vs Prior +15.65%
Calls: +22.00%
Puts: -9.63%
Prior 7-Day Total $7.66M
Calls: $6.62M (86%)
Puts: $1.05M (14%)
Prior 7-Day Average $1.09M
Calls: $945.0K (86%)
Puts: $149.8K (14%)
Current vs Prior 7-Day Avg -34.08%
Calls: -35.61%
Puts: -24.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.64
Prior (07/09) 0.36
Current vs Prior +77.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 43,539
Calls: 23,605 (54%)
Puts: 19,934 (46%)
Prior (07/09) 42,475
Calls: 22,853 (54%)
Puts: 19,622 (46%)
Current vs Prior +2.51%
Prior 7-Day Total 286,305
Calls: 158,865 (55%)
Puts: 127,440 (45%)
Prior 7-Day Average 40,900
Calls: 22,695 (55%)
Puts: 18,205 (45%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.07% | 5.67%5.67% | 13.00%
Prior 2.67% | 7.65%7.65% | 15.35%
Current vs Prior +112.70% | +14.40%-25.88% | -15.32%
Prior 7-Day Avg 4.35% | 7.64%8.22% | 14.95%
Current vs 7-Day Avg +30.45% | +14.56%-31.01% | -13.03%
Prior 7-Day Eod 2.67% | 7.65%-- | --
Current vs 7-Day Eod +112.70% | +14.40%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($608.5K) vs puts ($113.2K). Bullish P/C ratio of 0.64. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.7010.60$10.158.9%--0.6431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 1712.4015.10$13.7519.6%10.993
$75.00Jul 1716.3019.00$17.6515.3%--0.9933
$80.00Jul 1711.4014.10$12.7521.2%390.98123
$83.00Jul 108.3010.90$9.6027.1%--0.9867
$89.00Jul 102.404.80$3.6066.7%320.97281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 101.303.70$2.5096.0%50.9715
$96.00Jul 102.254.60$3.4368.5%30.919
$105.00Aug 2113.0015.30$14.1516.3%--0.7525
$97.00Jul 173.806.50$5.1552.4%20.74--
$96.00Jul 173.605.10$4.3534.5%50.691

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.2K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 171.953.20$2.5848.4%1480.5532
$95.00Jul 171.101.85$1.4850.7%1430.401.5K
$90.00Jul 101.653.70$2.6876.5%990.85132
$93.00Jul 100.000.70$0.35200.0%850.6035
$105.00Jul 170.000.90$0.45200.0%730.11114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.300.70$0.5080.0%2850.12361
$89.00Jul 170.701.20$0.9552.6%1110.2434
$91.00Jul 100.001.10$0.55200.0%370.2650
$84.00Jul 100.000.20$0.10200.0%360.041.1K
$89.00Jul 100.000.05$0.03166.7%340.0371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1204.7%, max 4273.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 212553.6%58.4%4273.6%--26
$110.00Jul 10Aug 212015.9%48.3%4077.4%494
$78.00Jul 10Aug 142213.9%68.4%3137.7%21
$85.00Jul 10Aug 211426.4%52.4%2620.4%11811
$82.00Jul 10Jul 171765.2%65.0%2615.3%6252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 211989.6%55.7%3470.0%1049
$85.00Jul 10Aug 211426.4%52.4%2620.4%--984
$84.00Jul 10Jul 31809.2%52.9%1430.5%381.2K
$83.00Jul 10Jul 31783.4%56.6%1284.8%5206
$87.00Jul 10Aug 7705.7%51.1%1280.0%6137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 20.74, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 31$0.23$4.77$0.2320.74$105.23
$105.00$110.00Jul 17$0.27$4.73$0.2717.52$105.27
$89.00$90.00Jul 17$0.10$0.90$0.109.00$89.10
$96.00$97.00Jul 17$0.13$0.87$0.136.69$96.13
$101.00$105.00Aug 14$0.65$3.35$0.655.15$101.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 10$0.10$0.90$0.109.00$86.90
$80.00$77.00Jul 31$0.30$2.70$0.309.00$79.70
$87.00$86.00Jul 24$0.11$0.89$0.118.09$86.89
$83.00$80.00Jul 24$0.38$2.62$0.386.89$82.62
$91.00$90.00Jul 17$0.13$0.87$0.136.69$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 39.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Jul 17$3.90$3.90$0.1039.00$78.90
$84.00$85.00Jul 17$0.90$0.90$0.109.00$84.90
$85.00$88.00Jul 31$2.70$2.70$0.309.00$87.70
$93.00$95.00Jul 24$1.75$1.75$0.257.00$94.75
$89.00$90.00Jul 24$0.85$0.85$0.155.67$89.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 10$1.70$1.70$0.305.67$93.30
$88.00$87.00Aug 7$0.85$0.85$0.155.67$87.15
$97.00$96.00Jul 17$0.80$0.80$0.204.00$96.20
$105.00$100.00Aug 21$4.00$4.00$1.004.00$101.00
$100.00$95.00Aug 21$3.90$3.90$1.103.55$96.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.93, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 10Jul 17$0.251877.4%107.0%
$82.00Jul 10Jul 17$0.251765.2%65.0%
$83.00Jul 10Jul 17$0.25783.4%69.1%
$84.00Jul 10Jul 17$0.35809.2%58.1%
$105.00Jul 10Jul 17$0.35889.4%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.15705.7%46.3%
$84.00Jul 10Jul 17$0.20809.2%58.1%
$83.00Jul 10Jul 17$0.38783.4%69.1%
$86.00Jul 10Jul 17$0.42689.1%58.0%
$88.00Jul 10Jul 17$0.55529.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.24% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 10$0.35$0.80$1.15$91.85$94.151.24%
$92.00Jul 10$0.90$0.28$1.18$90.82$93.181.27%
$91.00Jul 10$1.93$0.55$2.48$88.52$93.482.66%
$95.00Jul 10$0.05$2.50$2.55$92.45$97.552.74%
$90.00Jul 10$2.68$0.25$2.93$87.07$92.933.15%
$96.00Jul 10$0.13$3.43$3.56$92.44$99.563.83%
$89.00Jul 10$3.60$0.03$3.63$85.37$92.633.90%
$95.00Jul 17$1.48$3.30$4.78$90.22$99.785.14%
$94.00Jul 17$2.10$2.70$4.80$89.20$98.805.16%
$88.00Jul 10$4.80$0.13$4.93$83.07$92.935.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.54% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$90.00Jul 10$0.25$0.25$0.50$89.50$94.50
$94.00$92.00Jul 10$0.25$0.28$0.53$91.47$94.53
$94.00$91.00Jul 10$0.25$0.55$0.80$90.20$94.80
$97.00$90.00Jul 10$0.57$0.25$0.82$89.18$97.82
$97.00$92.00Jul 10$0.57$0.28$0.85$91.15$97.85
$94.00$93.00Jul 10$0.25$0.80$1.05$91.95$95.05
$97.00$91.00Jul 10$0.57$0.55$1.12$89.88$98.12
$98.00$90.00Jul 10$0.88$0.25$1.13$88.87$99.13
$98.00$92.00Jul 10$0.88$0.28$1.16$90.84$99.16
$98.00$88.00Jul 17$0.53$0.68$1.21$86.79$99.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 20.74, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.77$0.2320.74$95.23$109.77
86/8793/95Jul 24$1.86$0.1413.29$85.14$94.86
90/9195/96Jul 31$0.85$0.155.67$90.15$95.85
87/9093/95Jul 24$2.50$0.505.00$87.50$95.50
75/8085/90Aug 21$4.08$0.924.43$75.92$89.08
86/8790/91Jul 24$0.81$0.194.26$86.19$90.81
88/9095/96Jul 31$1.62$0.384.26$88.38$96.62
85/8691/92Jul 24$0.79$0.213.76$85.21$91.79
80/81100/101Jul 31$0.79$0.213.76$80.21$100.79
91/92100/101Jul 31$0.79$0.213.76$91.21$100.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.31$4.6915.13
$85.00$86.00$87.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.13$4.8737.46
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$89.00$90.00$91.00Jul 10$0.08$0.9211.50
$80.00$85.00$90.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$101.001:2Aug 14-$0.06$8.94
$89.00$95.001:2Jul 31-$0.20$5.80
$105.00$110.001:2Jul 24-$0.40$4.60
$105.00$110.001:2Jul 31-$0.62$4.38
$105.00$110.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.29$4.71
$85.00$80.001:2Aug 21-$0.72$4.28
$90.00$85.001:2Aug 21-$1.11$3.89
$88.00$84.001:2Jul 31-$0.29$3.71
$80.00$75.001:2Jul 24-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.37%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$5.000.522.1%5.37%7.45%55597
$95.00Jul 31$3.000.462.1%3.22%5.30%--13
$100.00Aug 21$2.950.397.5%3.17%10.62%390
$99.00Aug 7$2.400.366.4%2.58%8.95%5--
$95.00Jul 24$2.300.462.1%2.47%4.54%935
$97.00Jul 31$2.300.394.2%2.47%6.69%--30
$101.00Aug 14$2.250.348.5%2.42%10.94%--12
$100.00Aug 7$2.050.337.5%2.20%9.65%1102
$98.00Jul 31$2.000.355.3%2.15%7.45%23
$96.00Jul 24$1.950.413.1%2.10%5.24%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 943
Put/Call Ratio 0.64
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 430
Put/Call Ratio 0.36
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 10,514
Total Puts 5,452
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All