Tour v325
ANF
ABERCROMBIE & FITCH Class A
$91.59 -1.59%
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,366
Calls: 694 (51%)
Puts: 672 (49%)
Prior (07/10) 2,421
Calls: 1,478 (61%)
Puts: 943 (39%)
Current vs Prior -43.58%
Calls: -53.04% (Calls)
Puts: -28.74% (Puts)
Prior 7-Day Total 16,606
Calls: 10,619 (64%)
Puts: 5,987 (36%)
Prior 7-Day Average 2,372
Calls: 1,517 (64%)
Puts: 855 (36%)
Current vs Prior 7-Day Avg -42.42%
Calls: -54.25%
Puts: -21.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $513.0K
Calls: $342.8K (67%)
Puts: $170.2K (33%)
Prior (07/10) $721.7K
Calls: $608.5K (84%)
Puts: $113.2K (16%)
Current vs Prior -28.92%
Calls: -43.67%
Puts: +50.33%
Prior 7-Day Total $7.11M
Calls: $6.07M (85%)
Puts: $1.04M (15%)
Prior 7-Day Average $1.02M
Calls: $867.4K (85%)
Puts: $148.2K (15%)
Current vs Prior 7-Day Avg -49.49%
Calls: -60.48%
Puts: +14.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.97
Prior (07/10) 0.64
Current vs Prior +51.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +36.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 40,405
Calls: 22,248 (55%)
Puts: 18,157 (45%)
Prior (07/10) 43,539
Calls: 23,605 (54%)
Puts: 19,934 (46%)
Current vs Prior -7.20%
Prior 7-Day Total 288,982
Calls: 159,651 (55%)
Puts: 129,331 (45%)
Prior 7-Day Average 41,283
Calls: 22,807 (55%)
Puts: 18,475 (45%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.30% | 7.81%5.30% | 13.32%
Prior 5.67% | 8.76%5.67% | 13.00%
Current vs Prior -6.66% | -10.85%-6.66% | +2.46%
Prior 7-Day Avg 4.69% | 7.85%7.72% | 14.63%
Current vs 7-Day Avg +12.95% | -0.56%-31.44% | -8.96%
Prior 7-Day Eod 5.67% | 8.76%5.67% | 13.00%
Current vs 7-Day Eod -6.66% | -10.85%-6.66% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($342.8K). Below-average activity with volume down 44% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.7010.60$10.158.9%--0.71714
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.508.00$7.756.5%90.5532
$100.00Aug 2110.5011.30$10.907.3%--0.6631
$90.00Aug 214.805.30$5.059.9%10.4257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1716.3018.70$17.5013.7%20.9533
$82.00Jul 179.3011.60$10.4522.0%--0.9345
$80.00Jul 1711.4013.70$12.5518.3%--0.9285
$78.00Jul 2412.6016.10$14.3524.4%30.921
$85.00Jul 176.308.60$7.4530.9%10.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.5013.80$12.6518.2%10.944
$97.00Jul 174.207.00$5.6050.0%40.811
$96.00Jul 174.006.10$5.0541.6%40.774
$105.00Aug 2113.3015.70$14.5016.6%--0.7625
$95.00Jul 174.004.70$4.3516.1%120.7123

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.1K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 243.404.00$3.7016.2%990.5531
$95.00Jul 170.801.20$1.0040.0%700.291.5K
$96.00Jul 170.600.95$0.7745.5%400.2473
$100.00Jul 170.150.50$0.33106.1%390.11208
$97.00Aug 143.005.60$4.3060.5%370.431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.450.80$0.6355.6%1090.1950
$86.00Jul 170.300.50$0.4050.0%770.1447
$89.00Jul 241.852.40$2.1325.8%690.361
$90.00Jul 242.252.75$2.5020.0%510.4026
$95.00Jul 244.805.40$5.1011.8%440.632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 34.0%, max 133.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21122.1%52.3%133.5%248
$80.00Jul 17Aug 2197.3%52.0%86.9%--228
$101.00Jul 17Aug 1490.2%50.9%77.2%633
$105.00Jul 17Aug 2180.1%52.4%53.0%22241
$100.00Jul 17Aug 2166.4%52.7%25.9%68301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21122.1%52.3%133.5%--589
$77.00Jul 17Aug 14119.7%63.9%87.2%1015
$80.00Jul 17Aug 2197.3%52.0%86.9%10244
$81.00Jul 17Aug 798.3%57.9%69.9%1211
$105.00Jul 17Aug 2180.1%52.4%53.0%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 14.38, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 24$0.33$4.67$0.3314.15$100.33
$94.00$97.00Aug 14$0.25$2.75$0.2511.00$94.25
$98.00$99.00Jul 17$0.10$0.90$0.109.00$98.10
$101.00$105.00Jul 17$0.52$3.48$0.526.69$101.52
$96.00$97.00Jul 17$0.14$0.86$0.146.14$96.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 17$0.13$1.87$0.1314.38$76.87
$84.00$80.00Jul 24$0.30$3.70$0.3012.33$83.70
$77.00$75.00Aug 7$0.20$1.80$0.209.00$76.80
$80.00$77.00Aug 14$0.35$2.65$0.357.57$79.65
$83.00$80.00Aug 14$0.35$2.65$0.357.57$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 24$5.40$5.40$0.609.00$85.40
$88.00$89.00Jul 24$0.90$0.90$0.109.00$88.90
$79.00$80.00Jul 31$0.90$0.90$0.109.00$79.90
$82.00$84.00Jul 17$1.75$1.75$0.257.00$83.75
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$97.00Jul 17$7.05$7.05$0.957.42$97.95
$95.00$94.00Jul 17$0.75$0.75$0.253.00$94.25
$105.00$100.00Aug 21$3.60$3.60$1.402.57$101.40
$96.00$95.00Jul 17$0.70$0.70$0.302.33$95.30
$94.00$93.00Jul 17$0.65$0.65$0.351.86$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.04, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.2097.3%64.1%
$105.00Jul 17Jul 24$0.3980.1%63.9%
$88.00Jul 17Jul 24$0.5559.1%64.2%
$100.00Jul 17Jul 24$0.5766.4%55.1%
$89.00Jul 17Jul 24$0.7557.8%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.13122.1%80.1%
$80.00Jul 17Jul 24$0.1597.3%64.1%
$78.00Jul 31Aug 7$0.2566.6%61.7%
$84.00Jul 17Jul 24$0.5067.0%54.9%
$85.00Jul 17Jul 24$0.7057.3%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.75% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 17$2.50$1.85$4.35$86.65$95.354.75%
$92.00Jul 17$2.08$2.35$4.43$87.57$96.434.84%
$93.00Jul 17$1.68$2.95$4.63$88.37$97.635.06%
$90.00Jul 17$3.20$1.45$4.65$85.35$94.655.08%
$94.00Jul 17$1.25$3.60$4.85$89.15$98.855.30%
$89.00Jul 17$4.20$1.08$5.28$83.72$94.285.76%
$95.00Jul 17$1.00$4.35$5.35$89.65$100.355.84%
$96.00Jul 17$0.77$5.05$5.82$90.18$101.826.35%
$88.00Jul 17$5.30$0.83$6.13$81.87$94.136.69%
$97.00Jul 17$0.63$5.60$6.23$90.77$103.236.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.53% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 17$0.77$0.63$1.40$85.60$97.40
$96.00$88.00Jul 17$0.77$0.83$1.60$86.40$97.60
$95.00$87.00Jul 17$1.00$0.63$1.63$85.37$96.63
$95.00$88.00Jul 17$1.00$0.83$1.83$86.17$96.83
$96.00$89.00Jul 17$0.77$1.08$1.85$87.15$97.85
$94.00$87.00Jul 17$1.25$0.63$1.88$85.12$95.88
$94.00$88.00Jul 17$1.25$0.83$2.08$85.92$96.08
$95.00$89.00Jul 17$1.00$1.08$2.08$86.92$97.08
$96.00$90.00Jul 17$0.77$1.45$2.22$87.78$98.22
$93.00$87.00Jul 17$1.68$0.63$2.31$84.69$95.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 19.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7789/91Jul 31$1.90$0.1019.00$75.10$90.90
75/7782/84Jul 17$1.88$0.1215.67$75.12$83.88
80/8182/84Jul 17$1.88$0.1215.67$79.12$83.88
75/7791/93Jul 31$1.85$0.1512.33$75.15$92.85
75/7780/89Jul 31$8.15$0.859.59$68.85$88.15
83/8494/95Jul 31$0.90$0.109.00$83.10$94.90
91/9295/96Jul 31$0.88$0.127.33$91.12$95.88
75/7779/80Jul 31$1.75$0.257.00$75.25$80.75
90/9194/95Jul 24$0.84$0.165.25$90.16$94.84
84/8586/88Jul 24$1.65$0.354.71$83.35$87.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 17$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
$95.00$96.00$97.00Jul 17$0.09$0.9110.11
$94.00$95.00$96.00Jul 24$0.09$0.9110.11
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.32$4.6814.62
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$90.00$95.00$100.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.19, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$102.001:2Jul 31-$0.19$4.81
$100.00$105.001:2Jul 24-$0.24$4.76
$100.00$105.001:2Aug 21-$0.85$4.15
$80.00$86.001:2Jul 24-$1.95$4.05
$95.00$100.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.51$4.49
$90.00$85.001:2Aug 21-$0.85$4.15
$84.00$80.001:2Jul 24-$0.20$3.80
$95.00$91.001:2Jul 24-$0.80$3.20
$95.00$90.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.02%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.600.453.7%5.02%8.75%2610
$94.00Aug 14$4.100.492.6%4.48%7.11%1--
$93.00Jul 31$3.400.481.5%3.71%5.25%63
$94.00Jul 31$3.000.452.6%3.28%5.91%37
$97.00Aug 14$3.000.435.9%3.28%9.18%371
$100.00Aug 21$3.000.349.2%3.28%12.46%2993
$95.00Jul 31$2.550.413.7%2.78%6.51%--13
$93.00Jul 24$2.450.461.5%2.67%4.21%112
$97.00Aug 7$2.450.385.9%2.67%8.58%3--
$96.00Jul 31$2.250.374.8%2.46%7.27%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 672
Put/Call Ratio 0.97
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 943
Put/Call Ratio 0.64
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 10,619
Total Puts 5,987
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All