Tour v334
ANF
ABERCROMBIE & FITCH Class A
$92.87 +1.40%
$92.78 (-0.10%)🌙
as of 07/14 06:22 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,977
Calls: 1,240 (63%)
Puts: 737 (37%)
Prior (07/13) 1,366
Calls: 694 (51%)
Puts: 672 (49%)
Current vs Prior +44.73%
Calls: +78.67% (Calls)
Puts: +9.67% (Puts)
Prior 7-Day Total 15,193
Calls: 9,172 (60%)
Puts: 6,021 (40%)
Prior 7-Day Average 2,170
Calls: 1,310 (60%)
Puts: 860 (40%)
Current vs Prior 7-Day Avg -8.91%
Calls: -5.36%
Puts: -14.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.40M
Calls: $2.29M (95%)
Puts: $115.4K (5%)
Prior (07/13) $513.0K
Calls: $342.8K (67%)
Puts: $170.2K (33%)
Current vs Prior +368.46%
Calls: +567.42%
Puts: -32.19%
Prior 7-Day Total $5.94M
Calls: $4.94M (83%)
Puts: $997.0K (17%)
Prior 7-Day Average $847.9K
Calls: $705.5K (83%)
Puts: $142.4K (17%)
Current vs Prior 7-Day Avg +183.42%
Calls: +224.27%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.59
Prior (07/13) 0.97
Current vs Prior -38.62%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,724
Calls: 5,488 (63%)
Puts: 3,236 (37%)
Prior (07/13) 40,405
Calls: 22,248 (55%)
Puts: 18,157 (45%)
Current vs Prior -78.41%
Prior 7-Day Total 288,232
Calls: 158,967 (55%)
Puts: 129,265 (45%)
Prior 7-Day Average 41,176
Calls: 22,709 (55%)
Puts: 18,466 (45%)
Current vs Prior 7-Day Avg -78.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.39% | 6.98%5.39% | 12.49%
Prior 5.30% | 7.81%5.30% | 13.32%
Current vs Prior +1.88% | -10.62%+1.88% | -6.23%
Prior 7-Day Avg 4.96% | 8.04%7.24% | 14.42%
Current vs 7-Day Avg +8.69% | -13.22%-25.50% | -13.39%
Prior 7-Day Eod 5.30% | 7.81%5.30% | 13.32%
Current vs 7-Day Eod +1.88% | -10.62%+1.88% | -6.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.29M) vs puts ($115.4K). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (183% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1710.2012.80$11.5022.6%31.0016
$80.00Jul 1711.2013.40$12.3017.9%10.98--
$82.00Jul 179.3011.70$10.5022.9%30.9845
$75.00Aug 2117.3020.20$18.7515.5%500.90--
$88.00Jul 173.906.70$5.3052.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 173.506.10$4.8054.2%20.77--
$99.00Jul 246.108.60$7.3534.0%100.76--
$96.00Jul 173.405.20$4.3041.9%20.71--
$95.00Jul 172.704.50$3.6050.0%120.6923
$94.00Jul 171.703.90$2.8078.6%170.589

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.3K, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 173.304.90$4.1039.0%1020.81--
$75.00Aug 2117.3020.20$18.7515.5%500.90--
$95.00Jul 241.552.60$2.0850.5%490.4145
$97.00Jul 241.001.95$1.4864.2%440.324
$96.00Jul 241.403.20$2.3078.3%380.3920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.151.25$0.70157.1%1890.23142
$90.00Jul 170.401.20$0.80100.0%900.28255
$90.00Jul 240.653.60$2.13138.5%410.3566
$83.00Jul 310.101.50$0.80175.0%360.1535
$85.00Jul 170.050.45$0.25160.0%210.09471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.8%, max 175.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21128.9%46.8%175.5%22117
$105.00Jul 17Aug 21106.0%46.6%127.5%569
$80.00Jul 17Aug 21105.3%52.3%101.3%2--
$101.00Jul 17Aug 1495.6%53.5%78.7%37--
$94.00Jul 17Jul 2478.8%45.0%75.0%31--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21127.0%53.5%137.2%22278
$80.00Jul 17Aug 21105.3%52.3%101.3%2--
$77.00Jul 17Aug 7113.4%64.5%75.7%10--
$87.00Jul 17Jul 3180.9%47.8%69.2%9138
$81.00Jul 17Aug 789.8%53.2%68.8%610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 29.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Jul 17$0.25$3.75$0.2515.00$101.25
$102.00$105.00Jul 24$0.27$2.73$0.2710.11$102.27
$102.00$105.00Aug 7$0.28$2.72$0.289.71$102.28
$91.00$92.00Jul 17$0.10$0.90$0.109.00$91.10
$105.00$110.00Aug 21$0.70$4.30$0.706.14$105.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Jul 17$0.10$2.90$0.1029.00$79.90
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90
$90.00$89.00Jul 17$0.10$0.90$0.109.00$89.90
$82.00$80.00Jul 31$0.25$1.75$0.257.00$81.75
$80.00$75.00Aug 21$0.77$4.23$0.775.49$79.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 17$0.90$0.90$0.109.00$92.90
$82.00$88.00Jul 17$5.20$5.20$0.806.50$87.20
$95.00$96.00Jul 31$0.83$0.83$0.174.88$95.83
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$96.00$97.00Jul 24$0.82$0.82$0.184.56$96.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 17$0.80$0.80$0.204.00$94.20
$96.00$95.00Jul 17$0.70$0.70$0.302.33$95.30
$99.00$93.00Jul 24$4.05$4.05$1.952.08$94.95
$93.00$92.00Jul 24$0.62$0.62$0.381.63$92.38
$79.00$78.00Aug 7$0.57$0.57$0.431.33$78.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.0593.3%49.0%
$101.00Jul 17Jul 24$0.0795.6%51.1%
$105.00Jul 17Jul 24$0.10106.0%58.7%
$94.00Jul 17Jul 24$0.4078.8%45.0%
$92.00Jul 17Jul 24$0.5566.4%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.1567.3%61.3%
$85.00Jul 17Jul 24$0.4870.7%56.0%
$84.00Jul 17Jul 24$0.5381.9%63.7%
$77.00Jul 17Aug 7$0.75113.4%64.5%
$86.00Jul 17Jul 24$0.7866.4%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.43% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 17$1.73$2.38$4.11$88.89$97.114.43%
$90.00Jul 17$3.45$0.80$4.25$85.75$94.254.58%
$95.00Jul 17$0.95$3.60$4.55$90.45$99.554.90%
$94.00Jul 17$1.88$2.80$4.68$89.32$98.685.04%
$89.00Jul 17$4.10$0.70$4.80$84.20$93.805.17%
$96.00Jul 17$1.02$4.30$5.32$90.68$101.325.73%
$97.00Jul 17$0.73$4.80$5.53$91.47$102.535.95%
$88.00Jul 17$5.30$0.43$5.73$82.27$93.736.17%
$92.00Jul 24$3.18$2.68$5.86$86.14$97.866.31%
$93.00Jul 24$3.35$3.30$6.65$86.35$99.657.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.11% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$86.00Jul 17$0.73$0.30$1.03$84.97$98.03
$97.00$88.00Jul 17$0.73$0.43$1.16$86.84$98.16
$95.00$86.00Jul 17$0.95$0.30$1.25$84.75$96.25
$96.00$86.00Jul 17$1.02$0.30$1.32$84.68$97.32
$95.00$88.00Jul 17$0.95$0.43$1.38$86.62$96.38
$97.00$89.00Jul 17$0.73$0.70$1.43$87.57$98.43
$96.00$88.00Jul 17$1.02$0.43$1.45$86.55$97.45
$97.00$87.00Jul 17$0.73$0.75$1.48$85.52$98.48
$97.00$90.00Jul 17$0.73$0.80$1.53$88.47$98.53
$95.00$89.00Jul 17$0.95$0.70$1.65$87.35$96.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 12.33, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8890/92Jul 31$1.85$0.1512.33$86.15$91.85
77/8082/88Jul 17$5.30$0.707.57$74.70$87.30
92/9397/98Jul 24$0.85$0.155.67$92.15$97.85
90/9394/95Jul 17$2.51$0.495.12$90.49$96.51
88/9093/94Jul 24$1.67$0.335.06$88.33$94.67
81/8290/91Jul 17$0.82$0.184.56$81.18$90.82
92/9394/95Jul 24$0.82$0.184.56$92.18$94.82
90/9293/94Jul 24$1.62$0.384.26$90.38$94.62
80/8290/92Jul 31$1.60$0.404.00$80.40$91.60
78/8095/96Jul 31$1.55$0.453.44$78.45$96.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$96.00$97.00$98.00Jul 17$0.11$0.898.09
$100.00$101.00$102.00Jul 24$0.13$0.876.69
$95.00$100.00$105.00Aug 21$0.80$4.205.25
$94.00$95.00$96.00Jul 24$0.42$0.581.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$84.00$85.00$86.00Jul 17$0.10$0.909.00
$85.00$86.00$87.00Jul 24$0.17$0.834.88
$80.00$81.00$82.00Jul 17$0.18$0.824.56
$83.00$84.00$85.00Jul 24$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$88.001:2Jul 17-$0.10$5.90
$105.00$111.001:2Jul 24-$0.52$5.48
$96.00$101.001:2Aug 7-$0.25$4.75
$105.00$110.001:2Aug 21-$0.25$4.75
$105.00$110.001:2Jul 17-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.001:2Aug 14-$0.30$5.70
$80.00$75.001:2Aug 21-$0.01$4.99
$85.00$80.001:2Aug 21-$0.68$4.32
$80.00$76.001:2Jul 24-$0.20$3.80
$80.00$77.001:2Jul 17-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.57%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$6.100.502.3%6.57%8.86%30--
$95.00Aug 21$3.800.472.3%4.09%6.39%10611
$100.00Aug 28$3.800.417.7%4.09%11.77%1--
$95.00Aug 14$3.100.462.3%3.34%5.63%1--
$93.00Jul 31$2.650.500.1%2.85%2.99%3--
$97.00Aug 14$2.650.414.5%2.85%7.30%2--
$93.00Jul 24$2.300.520.1%2.48%2.62%19--
$96.00Aug 7$2.300.433.4%2.48%5.85%2--
$95.00Jul 31$2.150.432.3%2.32%4.61%1--
$100.00Aug 14$2.050.357.7%2.21%9.88%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240
Total Puts 737
Put/Call Ratio 0.59
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 694
Total Puts 672
Put/Call Ratio 0.97
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 9,172
Total Puts 6,021
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All