Tour v340
ANF
ABERCROMBIE & FITCH Class A
$97.19 +4.65%
$97.28 (+0.09%)🌙
as of 07/15 06:18 PM
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,568
Calls: 2,406 (53%)
Puts: 2,162 (47%)
Prior (07/14) 1,977
Calls: 1,240 (63%)
Puts: 737 (37%)
Current vs Prior +131.06%
Calls: +94.03% (Calls)
Puts: +193.35% (Puts)
Prior 7-Day Total 14,884
Calls: 8,540 (57%)
Puts: 6,344 (43%)
Prior 7-Day Average 2,126
Calls: 1,220 (57%)
Puts: 906 (43%)
Current vs Prior 7-Day Avg +114.83%
Calls: +97.21%
Puts: +138.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.67M
Calls: $2.07M (78%)
Puts: $595.7K (22%)
Prior (07/14) $2.40M
Calls: $2.29M (95%)
Puts: $115.4K (5%)
Current vs Prior +11.02%
Calls: -9.41%
Puts: +416.03%
Prior 7-Day Total $7.17M
Calls: $6.15M (86%)
Puts: $1.02M (14%)
Prior 7-Day Average $1.02M
Calls: $877.9K (86%)
Puts: $146.0K (14%)
Current vs Prior 7-Day Avg +160.57%
Calls: +136.06%
Puts: +307.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.90
Prior (07/14) 0.59
Current vs Prior +51.19%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +4.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 16,837
Calls: 12,846 (76%)
Puts: 3,991 (24%)
Prior (07/14) 8,724
Calls: 5,488 (63%)
Puts: 3,236 (37%)
Current vs Prior +93.00%
Prior 7-Day Total 254,966
Calls: 140,785 (55%)
Puts: 114,181 (45%)
Prior 7-Day Average 36,423
Calls: 20,112 (55%)
Puts: 16,311 (45%)
Current vs Prior 7-Day Avg -53.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.68% | 7.82%4.68% | 13.17%
Prior 5.39% | 6.98%5.39% | 12.49%
Current vs Prior -13.22% | +12.07%-13.22% | +5.44%
Prior 7-Day Avg 4.85% | 7.79%6.76% | 13.99%
Current vs 7-Day Avg -3.38% | +0.44%-30.74% | -5.85%
Prior 7-Day Eod 5.39% | 6.98%5.39% | 12.49%
Current vs 7-Day Eod -13.22% | +12.07%-13.22% | +5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.07M) vs puts ($595.7K). Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 115% above 7-day average (4,568 vs avg 2,126).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 76.507.10$6.808.8%50.62--
$97.00Jul 314.104.50$4.309.3%260.5330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.805.20$5.008.0%140.4140
$100.00Aug 217.107.80$7.459.4%60.5331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.708.50$7.6023.7%300.95630
$85.00Jul 1711.4013.20$12.3014.6%120.951.3K
$78.00Jul 1718.4021.10$19.7513.7%10.93--
$89.00Jul 248.0010.30$9.1525.1%740.9138
$80.00Jul 1716.8018.60$17.7010.2%190.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 245.307.10$6.2029.0%160.77--
$105.00Jul 317.6010.30$8.9530.2%10.74--
$100.00Jul 173.104.10$3.6027.8%30.72--
$105.00Aug 2110.0011.20$10.6011.3%50.66--
$100.00Jul 244.104.80$4.4515.7%1970.61--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.7K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 247.009.30$8.1528.2%3690.8237
$91.00Jul 246.808.10$7.4517.4%2970.85129
$95.00Jul 172.603.80$3.2037.5%960.661.6K
$100.00Aug 214.805.50$5.1513.6%810.47119
$89.00Jul 248.0010.30$9.1525.1%740.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 312.803.20$3.0013.3%5280.391
$94.00Jul 241.403.80$2.6092.3%3800.34--
$89.00Jul 240.000.70$0.35200.0%2070.1068
$100.00Jul 244.104.80$4.4515.7%1970.61--
$90.00Jul 240.501.55$1.02102.9%960.19106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 61.8%, max 329.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21232.6%54.2%329.4%30--
$91.00Jul 17Jul 24126.9%47.0%170.1%303129
$85.00Jul 17Aug 21124.3%53.6%132.1%132.0K
$92.00Jul 17Jul 24116.3%55.1%111.1%2136
$93.00Jul 17Jul 24109.7%53.6%104.7%17137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 24126.9%47.0%170.1%4820
$99.00Jul 17Jul 2491.8%44.2%107.5%410
$93.00Jul 17Jul 24109.7%53.6%104.7%254
$95.00Jul 17Aug 21103.1%50.4%104.6%3064
$84.00Jul 17Aug 14113.2%59.0%91.7%3142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 21.73, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 7$0.22$4.78$0.2221.73$110.22
$99.00$100.00Jul 24$0.10$0.90$0.109.00$99.10
$106.00$110.00Jul 24$0.40$3.60$0.409.00$106.40
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$105.00$110.00Jul 31$0.78$4.22$0.785.41$105.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Jul 24$0.12$1.88$0.1215.67$82.88
$86.00$84.00Jul 17$0.13$1.87$0.1314.38$85.87
$93.00$91.00Jul 17$0.14$1.86$0.1413.29$92.86
$89.00$83.00Jul 31$0.50$5.50$0.5011.00$88.50
$86.00$85.00Jul 24$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.70$4.70$0.3015.67$89.70
$93.00$95.00Jul 24$1.75$1.75$0.257.00$94.75
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
$94.00$95.00Jul 17$0.80$0.80$0.204.00$94.80
$91.00$92.00Jul 24$0.80$0.80$0.204.00$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Jul 17$1.52$1.52$0.483.17$97.48
$90.00$89.00Jul 24$0.67$0.67$0.332.03$89.33
$105.00$100.00Aug 21$3.15$3.15$1.851.70$101.85
$99.00$98.00Jul 24$0.60$0.60$0.401.50$98.40
$87.00$86.00Aug 14$0.60$0.60$0.401.50$86.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.95, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Jul 24$0.2091.8%44.2%
$110.00Jul 17Jul 24$0.2882.1%54.0%
$115.00Aug 7Aug 21$0.3261.6%51.4%
$101.00Jul 17Jul 24$0.4788.3%48.2%
$90.00Jul 17Jul 24$0.5571.4%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.08109.7%53.6%
$89.00Jul 17Jul 24$0.1093.0%48.0%
$84.00Jul 17Jul 24$0.25113.2%69.0%
$86.00Jul 17Jul 24$0.37115.9%70.2%
$80.00Jul 24Aug 7$0.4076.3%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.84% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 17$2.15$1.58$3.73$93.27$100.733.84%
$100.00Jul 17$0.83$3.60$4.43$95.57$104.434.56%
$95.00Jul 17$3.20$1.78$4.98$90.02$99.985.12%
$99.00Jul 17$1.95$3.10$5.05$93.95$104.055.20%
$96.00Jul 17$3.25$2.00$5.25$90.75$101.255.40%
$94.00Jul 17$4.00$1.43$5.43$88.57$99.435.59%
$99.00Jul 24$2.15$3.95$6.10$92.90$105.106.28%
$98.00Jul 24$2.90$3.35$6.25$91.75$104.256.43%
$93.00Jul 17$5.00$1.27$6.27$86.73$99.276.45%
$100.00Jul 24$2.05$4.45$6.50$93.50$106.506.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.85% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Jul 17$0.53$1.27$1.80$91.20$104.80
$103.00$94.00Jul 17$0.53$1.43$1.96$92.04$104.96
$100.00$93.00Jul 17$0.83$1.27$2.10$90.90$102.10
$103.00$97.00Jul 17$0.53$1.58$2.11$94.89$105.11
$105.00$93.00Jul 24$0.78$1.35$2.13$90.87$107.13
$100.00$94.00Jul 17$0.83$1.43$2.26$91.74$102.26
$115.00$86.00Aug 7$1.08$1.20$2.28$83.72$117.28
$103.00$95.00Jul 17$0.53$1.78$2.31$92.69$105.31
$115.00$85.00Aug 7$1.08$1.23$2.31$82.69$117.31
$115.00$80.00Aug 21$1.40$0.95$2.35$77.65$117.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 15.67, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8593/95Jul 24$1.88$0.1215.67$83.12$94.88
81/8393/95Jul 24$1.87$0.1314.38$81.13$94.87
85/8693/95Jul 24$1.87$0.1314.38$84.13$94.87
92/9395/96Jul 24$0.90$0.109.00$92.10$95.90
84/8598/99Jul 24$0.88$0.127.33$84.12$98.88
89/9096/97Jul 31$0.88$0.127.33$89.12$96.88
85/8698/99Jul 24$0.87$0.136.69$85.13$98.87
86/8794/95Aug 14$0.85$0.155.67$86.15$94.85
84/8590/91Jul 24$0.83$0.174.88$84.17$90.83
84/8595/96Jul 24$0.83$0.174.88$84.17$95.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 34.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.14$4.8634.71
$100.00$101.00$102.00Jul 24$0.08$0.9211.50
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$94.00$95.00$96.00Aug 14$0.10$0.909.00
$80.00$85.00$90.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.08$0.9211.50
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$90.00$95.00$100.00Aug 21$0.60$4.407.33
$95.00$100.00$105.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$105.001:2Aug 14-$0.09$7.91
$110.00$115.001:2Aug 21-$0.57$4.43
$110.00$115.001:2Aug 7-$0.86$4.14
$100.00$105.001:2Aug 21-$1.25$3.75
$105.00$110.001:2Aug 21-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$78.001:2Aug 28-$0.68$6.32
$89.00$83.001:2Jul 31-$0.25$5.75
$85.00$80.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Jul 31-$0.16$4.84
$97.00$92.001:2Aug 7-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.79%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$6.600.531.9%6.79%8.65%10--
$100.00Aug 21$4.800.472.9%4.94%7.83%81119
$98.00Aug 7$4.000.490.8%4.12%4.95%1--
$98.00Jul 31$3.600.500.8%3.70%4.54%51--
$110.00Aug 28$3.000.3313.2%3.09%16.27%1--
$100.00Jul 31$2.850.422.9%2.93%5.82%432
$105.00Aug 21$2.700.348.0%2.78%10.81%1572
$98.00Jul 24$2.600.510.8%2.68%3.51%12--
$105.00Aug 14$2.550.358.0%2.62%10.66%115
$102.00Jul 31$2.150.365.0%2.21%7.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,406
Total Puts 2,162
Put/Call Ratio 0.90
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 1,240
Total Puts 737
Put/Call Ratio 0.59
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 8,540
Total Puts 6,344
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All