Tour v344
ANF
ABERCROMBIE & FITCH Class A
$97.37 +0.19%
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,535
Calls: 2,842 (80%)
Puts: 693 (20%)
Prior (07/15) 4,568
Calls: 2,406 (53%)
Puts: 2,162 (47%)
Current vs Prior -22.61%
Calls: +18.12% (Calls)
Puts: -67.95% (Puts)
Prior 7-Day Total 16,039
Calls: 8,679 (54%)
Puts: 7,360 (46%)
Prior 7-Day Average 2,291
Calls: 1,239 (54%)
Puts: 1,051 (46%)
Current vs Prior 7-Day Avg +54.28%
Calls: +129.22%
Puts: -34.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.47M
Calls: $2.18M (88%)
Puts: $291.0K (12%)
Prior (07/15) $2.67M
Calls: $2.07M (78%)
Puts: $595.7K (22%)
Current vs Prior -7.50%
Calls: +5.05%
Puts: -51.14%
Prior 7-Day Total $8.23M
Calls: $6.80M (83%)
Puts: $1.43M (17%)
Prior 7-Day Average $1.18M
Calls: $971.7K (83%)
Puts: $203.9K (17%)
Current vs Prior 7-Day Avg +109.92%
Calls: +124.03%
Puts: +42.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.24
Prior (07/15) 0.90
Current vs Prior -72.86%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -73.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 44,635
Calls: 23,974 (54%)
Puts: 20,661 (46%)
Prior (07/15) 16,837
Calls: 12,846 (76%)
Puts: 3,991 (24%)
Current vs Prior +165.10%
Prior 7-Day Total 233,215
Calls: 131,875 (57%)
Puts: 101,340 (43%)
Prior 7-Day Average 33,316
Calls: 18,839 (57%)
Puts: 14,477 (43%)
Current vs Prior 7-Day Avg +33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.11% | 6.47%4.11% | 12.79%
Prior 4.68% | 7.82%4.68% | 13.17%
Current vs Prior -12.25% | -17.26%-12.25% | -2.91%
Prior 7-Day Avg 4.73% | 7.76%6.28% | 13.78%
Current vs 7-Day Avg -13.17% | -16.59%-34.62% | -7.24%
Prior 7-Day Eod 4.68% | 7.82%4.68% | 13.17%
Current vs 7-Day Eod -12.25% | -17.26%-12.25% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.18M) vs puts ($291.0K). Dollar volume significantly above 7-day average (110% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,842 calls vs 693 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.407.90$7.656.5%100.60601
$96.00Jul 243.503.80$3.658.2%30.5932
$98.00Aug 74.304.70$4.508.9%100.551
$97.00Jul 314.004.40$4.209.5%30.5331
$100.00Aug 214.805.30$5.059.9%620.47158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.107.50$7.305.5%--0.5333
$95.00Aug 214.605.00$4.808.3%20.4048
$90.00Aug 212.753.00$2.888.7%50.2858
$100.00Aug 146.507.10$6.808.8%260.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1714.1017.20$15.6519.8%--0.9847
$86.00Jul 1710.6013.20$11.9021.8%--0.9730
$84.00Jul 1712.6015.20$13.9018.7%60.9746
$87.00Jul 179.1012.20$10.6529.1%--0.9716
$80.00Jul 1716.2019.20$17.7016.9%10.9783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3112.0015.00$13.5022.2%100.85--
$101.00Jul 172.754.80$3.7854.2%150.82--
$100.00Jul 171.954.20$3.0873.1%80.8112
$104.00Jul 245.508.40$6.9541.7%100.80--
$103.00Jul 245.407.90$6.6537.6%--0.7616

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.8K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 246.809.10$7.9528.9%5980.84140
$91.00Jul 245.908.30$7.1033.8%5420.84252
$110.00Jul 310.501.15$0.8378.3%3360.159
$100.00Jul 170.100.75$0.43151.2%1220.24203
$90.00Jul 176.408.50$7.4528.2%720.92601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.000.15$0.08187.5%1020.03143
$96.00Jul 242.052.40$2.2215.8%790.412
$95.00Jul 241.652.00$1.8319.1%400.3557
$100.00Aug 146.507.10$6.808.8%260.54--
$91.00Aug 71.953.40$2.6854.1%160.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 117.9%, max 307.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21224.2%55.0%307.4%1227
$85.00Jul 17Aug 21193.5%52.3%270.1%172.0K
$115.00Jul 17Aug 28221.6%62.9%252.4%110
$89.00Jul 17Jul 31136.0%51.7%163.3%17167
$91.00Jul 17Jul 24124.6%48.3%157.8%542277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21224.2%55.0%307.4%6249
$85.00Jul 17Aug 21193.5%52.3%270.1%91.2K
$83.00Jul 17Jul 31263.8%71.3%270.0%1494
$82.00Jul 17Aug 14186.8%58.0%221.8%139
$86.00Jul 17Aug 14136.1%49.2%176.7%3128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 21.22, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$110.00Jul 17$0.18$3.82$0.1821.22$106.18
$110.00$115.00Jul 31$0.23$4.77$0.2320.74$110.23
$110.00$115.00Aug 7$0.47$4.53$0.479.64$110.47
$105.00$110.00Jul 31$0.55$4.45$0.558.09$105.55
$105.00$106.00Jul 17$0.12$0.88$0.127.33$105.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 17$0.12$0.88$0.127.33$88.88
$93.00$92.00Jul 24$0.13$0.87$0.136.69$92.87
$85.00$80.00Aug 21$0.72$4.28$0.725.94$84.28
$91.00$90.00Jul 17$0.15$0.85$0.155.67$90.85
$85.00$84.00Jul 17$0.20$0.80$0.204.00$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$86.00Jul 24$1.85$1.85$0.1512.33$85.85
$80.00$85.00Aug 21$4.50$4.50$0.509.00$84.50
$82.00$84.00Jul 17$1.75$1.75$0.257.00$83.75
$90.00$91.00Jul 24$0.85$0.85$0.155.67$90.85
$92.00$93.00Jul 24$0.85$0.85$0.155.67$92.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$103.00Jul 31$6.00$6.00$1.006.00$104.00
$100.00$99.00Jul 17$0.83$0.83$0.174.88$99.17
$90.00$89.00Jul 31$0.73$0.73$0.272.70$89.27
$101.00$100.00Jul 17$0.70$0.70$0.302.33$100.30
$102.00$100.00Jul 24$1.40$1.40$0.602.33$100.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.05120.3%43.8%
$86.00Jul 17Jul 24$0.15136.1%91.5%
$89.00Jul 17Jul 24$0.20136.0%63.7%
$115.00Jul 17Jul 31$0.22221.6%62.9%
$103.00Jul 17Jul 24$0.32122.8%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.0777.2%68.4%
$87.00Jul 17Jul 24$0.17125.7%53.8%
$91.00Jul 17Jul 24$0.22124.6%48.3%
$83.00Jul 17Jul 31$0.25263.8%71.3%
$82.00Jul 17Jul 31$0.30186.8%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.42% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 17$1.08$2.25$3.33$95.67$102.333.42%
$97.00Jul 17$2.08$1.35$3.43$93.57$100.433.52%
$100.00Jul 17$0.43$3.08$3.51$96.49$103.513.60%
$96.00Jul 17$2.55$0.98$3.53$92.47$99.533.63%
$95.00Jul 17$3.05$0.90$3.95$91.05$98.954.06%
$94.00Jul 17$3.70$0.58$4.28$89.72$98.284.40%
$101.00Jul 17$0.50$3.78$4.28$96.72$105.284.40%
$93.00Jul 17$4.80$0.50$5.30$87.70$98.305.44%
$98.00Jul 24$2.55$3.15$5.70$92.30$103.705.85%
$97.00Jul 24$3.15$2.63$5.78$91.22$102.785.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.96% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$93.00Jul 17$0.43$0.50$0.93$92.07$100.93
$101.00$93.00Jul 17$0.50$0.50$1.00$92.00$102.00
$100.00$94.00Jul 17$0.43$0.58$1.01$92.99$101.01
$101.00$94.00Jul 17$0.50$0.58$1.08$92.92$102.08
$103.00$93.00Jul 17$0.68$0.50$1.18$91.82$104.18
$115.00$78.00Aug 7$0.68$0.55$1.23$76.77$116.23
$103.00$94.00Jul 17$0.68$0.58$1.26$92.74$104.26
$100.00$95.00Jul 17$0.43$0.90$1.33$93.67$101.33
$101.00$95.00Jul 17$0.50$0.90$1.40$93.60$102.40
$100.00$96.00Jul 17$0.43$0.98$1.41$94.59$101.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 32.33, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/89Jul 31$3.88$0.1232.33$79.12$88.88
83/8485/89Jul 31$3.82$0.1821.22$80.18$88.82
84/8588/89Jul 17$0.85$0.155.67$84.15$88.85
87/8898/100Aug 7$1.67$0.335.06$86.33$99.67
92/9394/95Jul 24$0.83$0.174.88$92.17$94.83
82/8395/96Jul 31$0.83$0.174.88$82.17$95.83
91/9295/96Jul 31$0.82$0.184.56$91.18$95.82
82/8497/99Aug 14$1.63$0.374.41$82.37$98.63
93/9495/96Jul 24$0.77$0.233.35$93.23$95.77
83/8495/96Jul 31$0.77$0.233.35$83.23$95.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.31$4.6915.13
$105.00$110.00$115.00Jul 31$0.32$4.6814.62
$101.00$102.00$103.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.49$4.519.20
$96.00$97.00$98.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.41, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 28-$0.41$9.59
$105.00$110.001:2Aug 7-$0.05$4.95
$110.00$115.001:2Aug 7-$0.21$4.79
$105.00$110.001:2Jul 31-$0.28$4.72
$110.00$115.001:2Jul 31-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Jul 31-$1.50$5.50
$85.00$80.001:2Aug 21-$0.23$4.77
$90.00$85.001:2Aug 21-$0.46$4.54
$87.00$81.001:2Aug 7-$1.57$4.43
$95.00$90.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.09%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$6.900.521.7%7.09%8.76%--23
$100.00Aug 28$6.200.502.7%6.37%9.07%51
$100.00Aug 21$4.800.472.7%4.93%7.63%62158
$99.00Aug 14$4.600.511.7%4.72%6.40%1--
$98.00Aug 7$4.300.550.7%4.42%5.06%101
$105.00Aug 28$4.300.417.8%4.42%12.25%111
$100.00Aug 14$4.000.472.7%4.11%6.81%14
$101.00Aug 14$3.800.453.7%3.90%7.63%513
$98.00Jul 31$3.500.490.7%3.59%4.24%5154
$100.00Aug 7$3.500.472.7%3.59%6.30%--107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,842
Total Puts 693
Put/Call Ratio 0.24
Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 2,406
Total Puts 2,162
Put/Call Ratio 0.90
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 8,679
Total Puts 7,360
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All