Tour v388
ANF
ABERCROMBIE & FITCH Class A
$96.04 +4.32%
$95.00 (-1.08%)🌙
as of 07/22 06:32 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,452
Calls: 998 (69%)
Puts: 454 (31%)
Prior (07/21) 1,008
Calls: 542 (54%)
Puts: 466 (46%)
Current vs Prior +44.05%
Calls: +84.13% (Calls)
Puts: -2.58% (Puts)
Prior 7-Day Total 17,153
Calls: 11,471 (67%)
Puts: 5,682 (33%)
Prior 7-Day Average 2,450
Calls: 1,638 (67%)
Puts: 811 (33%)
Current vs Prior 7-Day Avg -40.75%
Calls: -39.10%
Puts: -44.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $693.5K
Calls: $598.1K (86%)
Puts: $95.4K (14%)
Prior (07/21) $667.3K
Calls: $531.8K (80%)
Puts: $135.5K (20%)
Current vs Prior +3.92%
Calls: +12.45%
Puts: -29.56%
Prior 7-Day Total $12.45M
Calls: $10.58M (85%)
Puts: $1.87M (15%)
Prior 7-Day Average $1.78M
Calls: $1.51M (85%)
Puts: $267.8K (15%)
Current vs Prior 7-Day Avg -61.02%
Calls: -60.42%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.45
Prior (07/21) 0.86
Current vs Prior -47.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -23.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,418
Calls: 6,203 (74%)
Puts: 2,215 (26%)
Prior (07/21) 9,372
Calls: 5,397 (58%)
Puts: 3,975 (42%)
Current vs Prior -10.18%
Prior 7-Day Total 167,218
Calls: 96,943 (58%)
Puts: 70,275 (42%)
Prior 7-Day Average 23,888
Calls: 13,849 (58%)
Puts: 10,039 (42%)
Current vs Prior 7-Day Avg -64.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.83% | 7.03%11.71% | 19.89%
Prior 4.43% | 7.20%12.17% | 19.88%
Current vs Prior -13.54% | -2.41%-3.72% | +0.05%
Prior 7-Day Avg 5.01% | 7.42%6.63% | 14.85%
Current vs 7-Day Avg -23.46% | -5.27%+76.81% | +33.93%
Prior 7-Day Eod 4.43% | 7.20%12.17% | 19.88%
Current vs 7-Day Eod -13.54% | -2.41%-3.72% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($598.1K) vs puts ($95.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (998 calls vs 454 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (6,203 calls vs 2,215 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 313.603.90$3.758.0%110.5711
$96.00Jul 313.003.30$3.159.5%90.52169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 312.953.20$3.088.1%130.48--
$98.00Aug 145.606.10$5.858.5%20.542
$98.00Jul 313.904.30$4.109.8%10.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 248.2010.70$9.4526.5%21.00--
$89.00Jul 245.908.00$6.9530.2%20.90141
$91.00Jul 243.606.00$4.8050.0%10.89364
$92.00Jul 243.205.00$4.1043.9%20.84--
$93.00Jul 243.204.70$3.9538.0%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1413.3016.90$15.1023.8%160.84--
$98.00Jul 313.904.30$4.109.8%10.581
$99.00Aug 146.106.80$6.4510.9%10.57--
$98.00Aug 74.805.40$5.1011.8%20.55--
$98.00Aug 145.606.10$5.858.5%20.542

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.2K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.200.55$0.3892.1%1580.1546
$95.00Jul 242.002.40$2.2018.2%820.60385
$115.00Aug 210.701.55$1.1375.2%740.15--
$94.00Jul 242.303.10$2.7029.6%710.7043
$96.00Jul 241.401.80$1.6025.0%500.5037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 311.051.40$1.2328.5%990.2532
$94.00Jul 312.052.30$2.1711.5%700.3855
$90.00Jul 310.851.20$1.0234.3%530.2133
$110.00Aug 1413.3016.90$15.1023.8%160.84--
$87.00Jul 240.000.10$0.05200.0%140.0340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 19.5%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 2176.6%49.6%54.5%11--
$101.00Jul 24Jul 3168.9%54.1%27.3%16254
$102.00Jul 24Jul 3166.7%52.9%26.1%1942
$107.00Jul 31Aug 2154.9%44.5%23.4%42--
$99.00Jul 24Aug 2160.5%50.8%19.1%18104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Aug 785.7%53.8%59.3%1111
$87.00Jul 24Aug 2170.0%48.3%45.1%1640
$88.00Jul 24Jul 3175.2%56.6%32.8%1626
$90.00Jul 24Aug 2166.4%51.9%28.0%7210
$91.00Jul 24Jul 3165.0%53.2%22.1%10632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 25.67, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$115.00Aug 21$0.30$7.70$0.3025.67$107.30
$107.00$110.00Jul 31$0.13$2.87$0.1322.08$107.13
$103.00$105.00Jul 31$0.18$1.82$0.1810.11$103.18
$105.00$107.00Jul 31$0.22$1.78$0.228.09$105.22
$92.00$93.00Jul 24$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$83.00Aug 21$0.32$3.68$0.3211.50$86.68
$89.00$83.00Aug 7$0.73$5.27$0.737.22$88.27
$89.00$88.00Jul 31$0.13$0.87$0.136.69$88.87
$93.00$91.00Jul 24$0.27$1.73$0.276.41$92.73
$90.00$89.00Jul 31$0.19$0.81$0.194.26$89.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 5.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Aug 14$0.85$0.85$0.155.67$87.85
$86.00$89.00Jul 24$2.50$2.50$0.505.00$88.50
$92.00$93.00Jul 31$0.80$0.80$0.204.00$92.80
$91.00$92.00Jul 24$0.70$0.70$0.302.33$91.70
$93.00$95.00Aug 21$1.40$1.40$0.602.33$94.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$99.00Aug 14$8.65$8.65$2.353.68$101.35
$98.00$97.00Aug 7$0.65$0.65$0.351.86$97.35
$99.00$98.00Aug 14$0.60$0.60$0.401.50$98.40
$96.00$95.00Jul 24$0.58$0.58$0.421.38$95.42
$98.00$96.00Aug 14$1.10$1.10$0.901.22$96.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.17, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.5054.7%49.9%
$110.00Jul 31Aug 14$0.6859.4%51.1%
$115.00Aug 21Aug 28$0.7256.4%61.3%
$102.00Jul 24Jul 31$0.8866.7%52.9%
$93.00Jul 24Jul 31$0.9059.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.5085.7%54.9%
$83.00Jul 31Aug 7$0.5263.2%63.4%
$88.00Jul 24Jul 31$0.5775.2%56.6%
$90.00Jul 24Jul 31$0.8266.4%54.5%
$92.00Jul 31Aug 7$0.8253.3%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.47% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 24$1.60$1.73$3.33$92.67$99.333.47%
$95.00Jul 24$2.20$1.15$3.35$91.65$98.353.49%
$94.00Jul 24$2.70$0.80$3.50$90.50$97.503.64%
$93.00Jul 24$3.95$0.57$4.52$88.48$97.524.71%
$91.00Jul 24$4.80$0.30$5.10$85.90$96.105.31%
$96.00Jul 31$3.15$3.08$6.23$89.77$102.236.49%
$95.00Jul 31$3.75$2.58$6.33$88.67$101.336.59%
$98.00Jul 31$2.25$4.10$6.35$91.65$104.356.61%
$94.00Jul 31$4.20$2.17$6.37$87.63$100.376.63%
$93.00Jul 31$4.85$1.80$6.65$86.35$99.656.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.71% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 24$0.38$0.30$0.68$90.32$100.68
$100.00$89.00Jul 24$0.38$0.33$0.71$88.29$100.71
$99.00$91.00Jul 24$0.57$0.30$0.87$90.13$99.87
$99.00$89.00Jul 24$0.57$0.33$0.90$88.10$99.90
$100.00$93.00Jul 24$0.38$0.57$0.95$92.05$100.95
$98.00$91.00Jul 24$0.83$0.30$1.13$89.87$99.13
$99.00$93.00Jul 24$0.57$0.57$1.14$91.86$100.14
$98.00$89.00Jul 24$0.83$0.33$1.16$87.84$99.16
$100.00$94.00Jul 24$0.38$0.80$1.18$92.82$101.18
$99.00$94.00Jul 24$0.57$0.80$1.37$92.63$100.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.57, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/9093/95Aug 21$2.65$0.357.57$87.35$95.65
95/9697/98Jul 24$0.88$0.127.33$95.12$97.88
92/9395/96Jul 31$0.87$0.136.69$92.13$95.87
96/9798/99Jul 31$0.87$0.136.69$96.13$98.87
90/9193/94Jul 31$0.86$0.146.14$90.14$93.86
95/9698/99Jul 31$0.85$0.155.67$95.15$98.85
95/9698/99Jul 24$0.84$0.165.25$95.16$98.84
89/9093/94Jul 31$0.84$0.165.25$89.16$93.84
87/9095/99Aug 21$3.35$0.655.15$86.65$98.35
93/9495/96Jul 24$0.83$0.174.88$93.17$95.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
$100.00$105.00$110.00Aug 14$0.47$4.539.64
$99.00$100.00$101.00Jul 31$0.10$0.909.00
$95.00$96.00$97.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.09$0.9110.11
$94.00$95.00$96.00Jul 31$0.09$0.9110.11
$92.00$93.00$94.00Jul 31$0.10$0.909.00
$87.00$88.00$89.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.83, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Aug 21-$0.83$7.17
$90.00$96.001:2Aug 7-$0.70$5.30
$105.00$110.001:2Aug 14-$0.03$4.97
$100.00$105.001:2Aug 14-$0.51$4.49
$100.00$104.001:2Aug 21-$1.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Jul 24-$0.15$6.85
$89.00$83.001:2Aug 7-$0.07$5.93
$97.00$92.001:2Aug 7-$0.25$4.75
$95.00$90.001:2Aug 21-$1.05$3.95
$80.00$77.001:2Jul 24-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.69%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$4.500.454.1%4.69%8.81%1--
$99.00Aug 21$3.900.453.1%4.06%7.14%122
$100.00Aug 21$3.800.424.1%3.96%8.08%14170
$97.00Aug 7$3.500.491.0%3.64%4.64%1--
$100.00Aug 14$3.100.404.1%3.23%7.35%1--
$98.00Jul 31$2.100.412.0%2.19%4.23%363
$105.00Aug 21$2.050.299.3%2.13%11.46%1594
$104.00Aug 21$2.000.318.3%2.08%10.37%1--
$99.00Jul 31$1.750.373.1%1.82%4.90%315
$105.00Aug 14$1.750.279.3%1.82%11.15%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 454
Put/Call Ratio 0.45
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 466
Put/Call Ratio 0.86
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 11,471
Total Puts 5,682
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All