Tour v394
ANF
ABERCROMBIE & FITCH Class A
$90.89 -5.36%
$90.17 (-0.79%)🌙
as of 07/23 06:11 PM
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,603
Calls: 1,241 (48%)
Puts: 1,362 (52%)
Prior (07/22) 1,452
Calls: 998 (69%)
Puts: 454 (31%)
Current vs Prior +79.27%
Calls: +24.35% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 17,239
Calls: 11,775 (68%)
Puts: 5,464 (32%)
Prior 7-Day Average 2,462
Calls: 1,682 (68%)
Puts: 780 (32%)
Current vs Prior 7-Day Avg +5.70%
Calls: -26.23%
Puts: +74.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $779.6K
Calls: $490.4K (63%)
Puts: $289.2K (37%)
Prior (07/22) $693.5K
Calls: $598.1K (86%)
Puts: $95.4K (14%)
Current vs Prior +12.41%
Calls: -18.00%
Puts: +202.99%
Prior 7-Day Total $12.63M
Calls: $10.83M (86%)
Puts: $1.80M (14%)
Prior 7-Day Average $1.80M
Calls: $1.55M (86%)
Puts: $257.1K (14%)
Current vs Prior 7-Day Avg -56.80%
Calls: -68.31%
Puts: +12.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.10
Prior (07/22) 0.45
Current vs Prior +141.26%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +110.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 8,240
Calls: 4,496 (55%)
Puts: 3,744 (45%)
Prior (07/22) 8,418
Calls: 6,203 (74%)
Puts: 2,215 (26%)
Current vs Prior -2.11%
Prior 7-Day Total 135,231
Calls: 80,898 (60%)
Puts: 54,333 (40%)
Prior 7-Day Average 19,318
Calls: 11,556 (60%)
Puts: 7,761 (40%)
Current vs Prior 7-Day Avg -57.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.98% | 6.66%11.94% | 19.64%
Prior 3.83% | 7.03%11.71% | 19.89%
Current vs Prior -22.19% | -5.29%+1.91% | -1.25%
Prior 7-Day Avg 4.80% | 7.31%7.54% | 15.79%
Current vs 7-Day Avg -37.84% | -8.92%+58.28% | +24.40%
Prior 7-Day Eod 3.83% | 7.03%11.71% | 19.89%
Current vs 7-Day Eod -22.19% | -5.29%+1.91% | -1.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($490.4K). Above-average activity with volume up 79% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 2410.9014.30$12.6027.0%10.97--
$83.00Jul 247.009.00$8.0025.0%100.953
$82.00Jul 247.6010.00$8.8027.3%100.932
$84.00Jul 245.908.00$6.9530.2%80.92--
$73.00Jul 2416.9019.60$18.2514.8%70.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 244.607.10$5.8542.7%10.90--
$96.00Jul 244.106.00$5.0537.6%10.90--
$100.00Jul 318.3010.70$9.5025.3%20.861
$95.00Jul 243.105.00$4.0546.9%100.8690
$99.00Jul 317.409.70$8.5526.9%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 240.601.35$0.9876.5%5520.49364
$90.00Jul 313.103.50$3.3012.1%2010.5717
$90.00Jul 241.252.00$1.6346.0%1000.61290
$95.00Jul 311.101.45$1.2727.6%200.3022
$97.00Jul 240.000.35$0.18194.4%160.0964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 311.351.75$1.5525.8%1.0K0.3223
$91.00Jul 240.551.60$1.0897.2%650.5163
$77.00Jul 310.001.80$0.90200.0%370.1226
$87.00Jul 311.051.45$1.2532.0%310.275
$85.00Jul 240.000.70$0.35200.0%270.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 73.2%, max 367.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Aug 21150.4%59.3%153.5%3--
$99.00Jul 24Jul 31119.9%58.6%104.6%19106
$84.00Jul 24Jul 31115.2%62.0%85.7%14--
$94.00Jul 24Jul 3186.2%52.0%65.7%17--
$96.00Jul 24Aug 2183.3%52.3%59.2%8109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28293.9%62.9%367.6%785
$85.00Jul 24Aug 21119.6%53.5%123.4%28745
$96.00Jul 24Aug 783.3%48.1%73.1%2--
$77.00Jul 31Aug 28103.9%62.3%66.7%4026
$95.00Jul 24Aug 2179.5%51.4%54.6%24151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 19.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Jul 31$0.20$3.80$0.2019.00$101.20
$92.00$94.00Jul 24$0.30$1.70$0.305.67$92.30
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
$105.00$106.00Jul 31$0.15$0.85$0.155.67$105.15
$91.00$92.00Jul 24$0.18$0.82$0.184.56$91.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 31$0.25$3.75$0.2515.00$83.75
$91.00$90.00Jul 24$0.15$0.85$0.155.67$90.85
$77.00$76.00Aug 28$0.18$0.82$0.184.56$76.82
$76.00$75.00Aug 28$0.20$0.80$0.204.00$75.80
$90.00$87.00Jul 24$0.73$2.27$0.733.11$89.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.82, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$90.00Jul 24$5.32$5.32$0.687.82$89.32
$78.00$79.00Jul 24$0.80$0.80$0.204.00$78.80
$82.00$83.00Jul 24$0.80$0.80$0.204.00$82.80
$84.00$90.00Jul 31$4.35$4.35$1.652.64$88.35
$92.00$95.00Aug 21$2.10$2.10$0.902.33$94.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 24$0.85$0.85$0.155.67$93.15
$99.00$97.00Jul 31$1.65$1.65$0.354.71$97.35
$97.00$96.00Jul 24$0.80$0.80$0.204.00$96.20
$93.00$92.00Jul 24$0.75$0.75$0.253.00$92.25
$95.00$94.00Jul 24$0.75$0.75$0.253.00$94.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.1064.0%48.8%
$100.00Jul 24Jul 31$0.4599.2%56.5%
$99.00Jul 24Jul 31$0.50119.9%58.6%
$84.00Jul 24Jul 31$0.70115.2%62.0%
$96.00Jul 24Jul 31$0.8783.3%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.22119.6%48.3%
$83.00Aug 7Aug 14$0.7153.2%54.7%
$80.00Jul 31Aug 14$0.7876.0%60.8%
$75.00Jul 24Aug 28$0.85293.9%62.9%
$77.00Jul 31Aug 28$0.88103.9%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.27% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$0.98$1.08$2.06$88.94$93.062.27%
$92.00Jul 24$0.80$1.70$2.50$89.50$94.502.75%
$90.00Jul 24$1.63$0.93$2.56$87.44$92.562.82%
$94.00Jul 24$0.50$3.30$3.80$90.20$97.804.18%
$95.00Jul 24$0.25$4.05$4.30$90.70$99.304.73%
$96.00Jul 24$0.18$5.05$5.23$90.77$101.235.75%
$90.00Jul 31$3.30$2.28$5.58$84.42$95.586.14%
$97.00Jul 24$0.18$5.85$6.03$90.97$103.036.63%
$97.00Jul 31$1.30$6.90$8.20$88.80$105.209.02%
$84.00Jul 31$7.65$0.85$8.50$75.50$92.509.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.42% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 24$0.18$0.20$0.38$86.62$96.38
$95.00$87.00Jul 24$0.25$0.20$0.45$86.55$95.45
$96.00$85.00Jul 24$0.18$0.35$0.53$84.47$96.53
$95.00$85.00Jul 24$0.25$0.35$0.60$84.40$95.60
$94.00$87.00Jul 24$0.50$0.20$0.70$86.30$94.70
$96.00$75.00Jul 24$0.18$0.55$0.73$74.27$96.73
$95.00$75.00Jul 24$0.25$0.55$0.80$74.20$95.80
$94.00$85.00Jul 24$0.50$0.35$0.85$84.15$94.85
$92.00$87.00Jul 24$0.80$0.20$1.00$86.00$93.00
$94.00$75.00Jul 24$0.50$0.55$1.05$73.95$95.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Jul 31$0.88$0.127.33$88.12$90.88
91/9294/95Jul 24$0.87$0.136.69$91.13$94.87
92/9698/101Aug 7$3.47$0.536.55$92.53$101.47
85/8697/99Jul 31$1.73$0.276.41$84.27$98.73
87/8890/91Jul 31$0.85$0.155.67$87.15$90.85
89/9091/92Jul 31$0.85$0.155.67$89.15$91.85
89/9092/93Jul 31$0.82$0.184.56$89.18$92.82
88/8991/92Jul 31$0.78$0.223.55$88.22$91.78
85/9092/95Aug 21$3.90$1.103.55$86.10$95.90
87/8891/92Jul 31$0.75$0.253.00$87.25$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Jul 31$0.09$0.9110.11
$90.00$91.00$92.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Jul 24$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$92.00$93.00$94.00Jul 24$0.10$0.909.00
$91.00$92.00$93.00Jul 24$0.13$0.876.69
$85.00$90.00$95.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Aug 21-$2.35$4.65
$101.00$105.001:2Jul 31-$0.20$3.80
$97.00$99.001:2Jul 31-$0.10$1.90
$92.00$94.001:2Jul 24-$0.20$1.80
$97.00$99.001:2Jul 24-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 24-$0.75$9.25
$90.00$85.001:2Aug 21-$1.05$3.95
$84.00$80.001:2Jul 31-$0.35$3.65
$95.00$90.001:2Aug 21-$1.75$3.25
$96.00$92.001:2Aug 7-$1.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.95%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 21$4.500.511.2%4.95%6.17%2--
$97.00Aug 28$4.200.426.7%4.62%11.34%1--
$100.00Aug 28$3.500.3710.0%3.85%13.87%2--
$95.00Aug 21$3.200.414.5%3.52%8.04%1--
$96.00Aug 21$3.000.385.6%3.30%8.92%458
$95.00Aug 14$2.700.394.5%2.97%7.49%4--
$91.00Jul 31$2.550.510.1%2.81%2.93%9--
$98.00Aug 21$2.400.367.8%2.64%10.46%2--
$92.00Jul 31$2.100.461.2%2.31%3.53%212
$100.00Aug 21$1.750.3110.0%1.93%11.95%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 1,362
Put/Call Ratio 1.10
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 454
Put/Call Ratio 0.45
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 11,775
Total Puts 5,464
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All