Tour v396
ANF
ABERCROMBIE & FITCH Class A
$93.81 +3.21%
$93.80 (-0.01%)🌙
as of 07/25 01:50 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,447
Calls: 2,038 (83%)
Puts: 409 (17%)
Prior (07/23) 2,603
Calls: 1,241 (48%)
Puts: 1,362 (52%)
Current vs Prior -5.99%
Calls: +64.22% (Calls)
Puts: -69.97% (Puts)
Prior 7-Day Total 17,865
Calls: 11,776 (66%)
Puts: 6,089 (34%)
Prior 7-Day Average 2,552
Calls: 1,682 (66%)
Puts: 869 (34%)
Current vs Prior 7-Day Avg -4.12%
Calls: +21.14%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $883.6K
Calls: $784.0K (89%)
Puts: $99.6K (11%)
Prior (07/23) $779.6K
Calls: $490.4K (63%)
Puts: $289.2K (37%)
Current vs Prior +13.34%
Calls: +59.86%
Puts: -65.54%
Prior 7-Day Total $11.01M
Calls: $9.04M (82%)
Puts: $1.97M (18%)
Prior 7-Day Average $1.57M
Calls: $1.29M (82%)
Puts: $281.9K (18%)
Current vs Prior 7-Day Avg -43.82%
Calls: -39.27%
Puts: -64.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 1.10
Current vs Prior -81.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -66.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,026
Calls: 4,906 (61%)
Puts: 3,120 (39%)
Prior (07/23) 8,240
Calls: 4,496 (55%)
Puts: 3,744 (45%)
Current vs Prior -2.60%
Prior 7-Day Total 134,747
Calls: 79,906 (59%)
Puts: 54,841 (41%)
Prior 7-Day Average 19,249
Calls: 11,415 (59%)
Puts: 7,834 (41%)
Current vs Prior 7-Day Avg -58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.95% | 8.42%11.89% | 19.61%
Prior 2.98% | 6.66%11.94% | 19.64%
Current vs Prior +99.49% | +26.51%-0.43% | -0.13%
Prior 7-Day Avg 4.45% | 7.26%8.48% | 16.81%
Current vs 7-Day Avg +33.60% | +15.96%+40.21% | +16.69%
Prior 7-Day Eod 2.98% | 6.66%11.94% | 19.64%
Current vs 7-Day Eod +99.49% | +26.51%-0.43% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($784.0K) vs puts ($99.6K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,038 calls vs 409 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (4,906 calls vs 3,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2412.9015.80$14.3520.2%11.005
$92.00Jul 241.353.70$2.5392.9%150.9523
$90.00Jul 243.405.80$4.6052.2%150.92--
$81.00Jul 3112.2015.00$13.6020.6%10.90--
$85.00Jul 248.5010.80$9.6523.8%130.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 243.205.70$4.4556.2%100.9315
$98.00Jul 242.204.50$3.3568.7%60.888
$99.00Jul 314.506.30$5.4033.3%100.771
$98.00Jul 314.905.50$5.2011.5%50.711
$95.00Jul 240.001.85$0.93198.9%190.6783

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.2K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.751.05$0.9033.3%9100.2423
$95.00Jul 240.001.10$0.55200.0%1730.33459
$84.00Jul 249.2011.80$10.5024.8%1320.835
$83.00Jul 249.9012.80$11.3525.6%1230.844
$94.00Jul 240.002.10$1.05200.0%560.47103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.301.40$0.85129.4%560.1445
$90.00Jul 310.751.30$1.0253.9%480.2677
$95.00Jul 312.803.40$3.1019.4%430.55533
$85.00Jul 310.151.00$0.57149.1%240.1321
$94.00Jul 312.252.85$2.5523.5%210.4993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 845.8%, max 2574.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 24Aug 211402.6%52.4%2574.8%515
$83.00Jul 24Aug 141725.3%69.6%2379.4%1245
$84.00Jul 24Aug 281613.2%68.0%2271.3%1335
$87.00Jul 24Aug 71271.8%54.1%2248.7%137
$105.00Jul 24Sep 4678.7%62.6%983.3%6136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 24Jul 31724.9%52.4%1282.2%241.1K
$80.00Jul 24Aug 28932.1%71.1%1210.8%3--
$99.00Jul 24Jul 31475.7%51.1%830.8%2016
$98.00Jul 24Sep 4486.8%63.8%662.4%78
$90.00Jul 24Aug 21391.3%54.0%624.6%3208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 28.63, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$106.00Aug 7$0.18$2.82$0.1815.67$103.18
$100.00$110.00Aug 14$0.93$9.07$0.939.75$100.93
$106.00$110.00Aug 7$0.39$3.61$0.399.26$106.39
$98.00$99.00Jul 24$0.10$0.90$0.109.00$98.10
$97.00$98.00Jul 31$0.15$0.85$0.155.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$80.00Jul 24$0.27$7.73$0.2728.63$87.73
$86.00$83.00Aug 7$0.13$2.87$0.1322.08$85.87
$79.00$77.00Aug 28$0.22$1.78$0.228.09$78.78
$91.00$90.00Jul 24$0.15$0.85$0.155.67$90.85
$88.00$87.00Jul 31$0.15$0.85$0.155.67$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 44.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$90.00Jul 31$8.80$8.80$0.2044.00$89.80
$87.00$90.00Aug 7$2.90$2.90$0.1029.00$89.90
$87.00$90.00Jul 24$2.85$2.85$0.1519.00$89.85
$79.00$80.00Jul 24$0.85$0.85$0.155.67$79.85
$83.00$84.00Jul 24$0.85$0.85$0.155.67$83.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Jul 31$0.82$0.82$0.184.56$83.18
$98.00$95.00Jul 24$2.42$2.42$0.584.17$95.58
$98.00$97.00Aug 7$0.80$0.80$0.204.00$97.20
$100.00$95.00Aug 21$3.70$3.70$1.302.85$96.30
$98.00$95.00Jul 31$2.10$2.10$0.902.33$95.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.20391.3%50.0%
$106.00Jul 31Aug 7$0.4264.2%56.7%
$101.00Jul 24Jul 31$0.54474.2%52.2%
$100.00Jul 24Jul 31$0.68472.9%51.7%
$91.00Jul 24Jul 31$0.80410.3%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.1569.5%52.3%
$88.00Jul 24Jul 31$0.35724.9%52.4%
$83.00Jul 31Aug 7$0.5266.4%62.1%
$90.00Jul 24Jul 31$0.92391.3%50.0%
$99.00Jul 24Jul 31$0.95475.7%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.58% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$0.55$0.93$1.48$93.52$96.481.58%
$94.00Jul 24$1.05$1.08$2.13$91.87$96.132.27%
$92.00Jul 24$2.53$0.03$2.56$89.44$94.562.73%
$98.00Jul 24$0.20$3.35$3.55$94.45$101.553.78%
$91.00Jul 24$3.50$0.25$3.75$87.25$94.754.00%
$99.00Jul 24$0.10$4.45$4.55$94.45$103.554.85%
$90.00Jul 24$4.60$0.10$4.70$85.30$94.705.01%
$93.00Jul 31$3.03$2.05$5.08$87.92$98.085.42%
$94.00Jul 31$2.58$2.55$5.13$88.87$99.135.47%
$95.00Jul 31$2.15$3.10$5.25$89.75$100.255.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.44% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$92.00Jul 24$0.38$0.03$0.41$91.59$97.41
$97.00$90.00Jul 24$0.38$0.10$0.48$89.52$97.48
$95.00$92.00Jul 24$0.55$0.03$0.58$91.42$95.58
$96.00$92.00Jul 24$0.55$0.03$0.58$91.42$96.58
$97.00$91.00Jul 24$0.38$0.25$0.63$90.37$97.63
$95.00$90.00Jul 24$0.55$0.10$0.65$89.35$95.65
$96.00$90.00Jul 24$0.55$0.10$0.65$89.35$96.65
$97.00$88.00Jul 24$0.38$0.30$0.68$87.32$97.68
$95.00$91.00Jul 24$0.55$0.25$0.80$90.20$95.80
$96.00$91.00Jul 24$0.55$0.25$0.80$90.20$96.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 12.33, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/87103/105Aug 21$1.85$0.1512.33$85.15$104.85
88/8996/97Jul 31$0.90$0.109.00$88.10$96.90
93/9496/97Jul 31$0.90$0.109.00$93.10$96.90
94/9697/98Aug 7$1.80$0.209.00$94.20$98.80
85/8691/92Jul 31$0.86$0.146.14$85.14$91.86
96/97100/101Aug 7$0.85$0.155.67$96.15$100.85
95/100103/105Aug 21$4.17$0.835.02$95.83$107.17
94/9598/99Jul 31$0.83$0.174.88$94.17$98.83
87/8892/93Jul 31$0.82$0.184.56$87.18$92.82
92/9394/95Jul 31$0.81$0.194.26$92.19$94.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.08$0.9211.50
$100.00$101.00$102.00Jul 31$0.09$0.9110.11
$98.00$99.00$100.00Jul 31$0.11$0.898.09
$90.00$91.00$92.00Jul 24$0.13$0.876.69
$91.00$92.00$93.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.12$0.887.33
$87.00$88.00$89.00Jul 31$0.35$0.651.86
$96.00$97.00$98.00Aug 7$0.35$0.651.86
$86.00$87.00$88.00Jul 31$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.42, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 14-$0.42$9.58
$84.00$94.001:2Aug 28-$1.90$8.10
$94.00$100.001:2Aug 28-$2.70$3.30
$90.00$94.001:2Aug 7-$1.25$2.75
$103.00$106.001:2Aug 7-$0.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$76.001:2Jul 31-$0.43$6.57
$100.00$95.001:2Aug 21-$1.25$3.75
$86.00$83.001:2Aug 7-$0.72$2.28
$95.00$90.001:2Aug 21-$2.95$2.05
$98.00$95.001:2Jul 31-$1.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.46%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 28$7.000.550.2%7.46%7.66%110
$100.00Aug 28$4.200.436.6%4.48%11.08%1--
$95.00Aug 14$3.700.491.3%3.94%5.21%1--
$94.00Aug 7$3.300.520.2%3.52%3.72%4--
$98.00Aug 21$2.900.394.5%3.09%7.56%6--
$97.00Aug 14$2.800.423.4%2.98%6.39%242
$105.00Sep 4$2.750.3511.9%2.93%14.86%5--
$95.00Aug 7$2.700.471.3%2.88%4.15%1--
$96.00Aug 7$2.500.432.3%2.66%5.00%33
$94.00Jul 31$2.400.510.2%2.56%2.76%1616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038
Total Puts 409
Put/Call Ratio 0.20
Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 1,362
Put/Call Ratio 1.10
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 11,776
Total Puts 6,089
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All