Tour v422
ANF
ABERCROMBIE & FITCH Class A
$99.35 +5.91%
$99.94 (+0.60%)🌙
as of 07/27 06:11 PM
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,754
Calls: 3,255 (87%)
Puts: 499 (13%)
Prior (07/24) 2,447
Calls: 2,038 (83%)
Puts: 409 (17%)
Current vs Prior +53.41%
Calls: +59.72% (Calls)
Puts: +22.00% (Puts)
Prior 7-Day Total 15,744
Calls: 11,408 (72%)
Puts: 4,336 (28%)
Prior 7-Day Average 2,249
Calls: 1,629 (72%)
Puts: 619 (28%)
Current vs Prior 7-Day Avg +66.91%
Calls: +99.73%
Puts: -19.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.98M
Calls: $2.89M (97%)
Puts: $87.6K (3%)
Prior (07/24) $883.6K
Calls: $784.0K (89%)
Puts: $99.6K (11%)
Current vs Prior +236.80%
Calls: +268.44%
Puts: -12.10%
Prior 7-Day Total $9.23M
Calls: $7.75M (84%)
Puts: $1.48M (16%)
Prior 7-Day Average $1.32M
Calls: $1.11M (84%)
Puts: $211.1K (16%)
Current vs Prior 7-Day Avg +125.82%
Calls: +160.96%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 0.20
Current vs Prior -23.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -68.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,793
Calls: 8,032 (82%)
Puts: 1,761 (18%)
Prior (07/24) 8,026
Calls: 4,906 (61%)
Puts: 3,120 (39%)
Current vs Prior +22.02%
Prior 7-Day Total 125,936
Calls: 71,966 (57%)
Puts: 53,970 (43%)
Prior 7-Day Average 17,990
Calls: 10,280 (57%)
Puts: 7,710 (43%)
Current vs Prior 7-Day Avg -45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.60% | 7.30%13.29% | 19.28%
Prior 5.95% | 8.42%11.89% | 19.61%
Current vs Prior -5.91% | -13.35%+11.78% | -1.73%
Prior 7-Day Avg 4.63% | 7.35%9.51% | 17.73%
Current vs 7-Day Avg +20.79% | -0.69%+39.77% | +8.72%
Prior 7-Day Eod 5.95% | 8.42%11.89% | 19.61%
Current vs 7-Day Eod -5.91% | -13.35%+11.78% | -1.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.89M) vs puts ($87.6K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3117.7021.10$19.4017.5%30.9721
$84.00Jul 3113.9017.30$15.6021.8%4620.966
$81.00Jul 3116.6020.10$18.3519.1%60.951
$80.00Aug 2118.4021.90$20.1517.4%10.95--
$82.00Jul 3115.6019.10$17.3520.2%1610.941
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 317.208.90$8.0521.1%60.82--
$103.00Aug 74.707.30$6.0043.3%50.63--
$100.00Aug 72.404.30$3.3556.7%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.5K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 3114.8018.30$16.5521.1%6190.93--
$99.00Jul 312.453.10$2.7823.4%5170.54924
$84.00Jul 3113.9017.30$15.6021.8%4620.966
$98.00Jul 313.004.70$3.8544.2%3390.6175
$107.00Jul 310.301.20$0.75120.0%2520.1837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 310.151.05$0.60150.0%710.14123
$94.00Jul 310.550.85$0.7042.9%490.19104
$94.00Aug 71.301.90$1.6037.5%350.27--
$83.00Aug 70.200.65$0.43104.7%310.0758
$98.00Jul 311.102.00$1.5558.1%240.396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.3%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21116.1%63.2%83.8%421
$107.00Jul 31Aug 2175.3%44.3%69.8%26037
$103.00Jul 31Aug 777.1%54.8%40.7%208
$101.00Jul 31Aug 2161.7%49.9%23.7%1317
$90.00Jul 31Aug 2172.2%59.0%22.4%13503
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 31Aug 14119.4%56.3%112.1%6--
$88.00Jul 31Aug 1495.1%53.5%77.7%22--
$86.00Jul 31Aug 14105.0%59.4%76.7%656
$80.00Jul 31Aug 28116.1%71.1%63.2%515
$85.00Jul 31Aug 28100.4%68.4%46.8%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 37.46, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Aug 7$0.12$3.88$0.1232.33$111.12
$111.00$115.00Aug 21$0.30$3.70$0.3012.33$111.30
$105.00$108.00Aug 7$0.48$2.52$0.485.25$105.48
$110.00$115.00Aug 28$0.80$4.20$0.805.25$110.80
$107.00$110.00Aug 14$0.50$2.50$0.505.00$107.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 31$0.13$4.87$0.1337.46$84.87
$85.00$84.00Aug 14$0.10$0.90$0.109.00$84.90
$85.00$80.00Aug 21$0.52$4.48$0.528.62$84.48
$94.00$93.00Jul 31$0.13$0.87$0.136.69$93.87
$93.00$92.00Jul 31$0.14$0.86$0.146.14$92.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 39.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$90.00Jul 31$5.85$5.85$0.1539.00$89.85
$90.00$92.00Jul 31$1.80$1.80$0.209.00$91.80
$98.00$100.00Aug 21$1.80$1.80$0.209.00$99.80
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$100.00Aug 7$2.65$2.65$0.357.57$100.35
$99.00$98.00Jul 31$0.75$0.75$0.253.00$98.25
$107.00$99.00Jul 31$5.75$5.75$2.252.56$101.25
$89.00$88.00Jul 31$0.69$0.69$0.312.23$88.31
$96.00$95.00Aug 7$0.62$0.62$0.381.63$95.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.3066.2%63.7%
$103.00Jul 31Aug 7$0.5077.1%54.8%
$98.00Jul 31Aug 7$0.7053.8%47.8%
$80.00Jul 31Aug 21$0.75116.1%63.2%
$110.00Jul 31Aug 7$0.7564.5%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 14Aug 21$0.1062.8%60.3%
$89.00Jul 31Aug 14$0.13119.4%56.3%
$83.00Aug 7Aug 14$0.3474.0%66.7%
$80.00Jul 31Aug 21$0.38116.1%63.2%
$91.00Jul 31Aug 7$0.4881.2%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.11% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$2.78$2.30$5.08$93.92$104.085.11%
$98.00Jul 31$3.85$1.55$5.40$92.60$103.405.44%
$95.00Jul 31$5.90$0.70$6.60$88.40$101.606.64%
$100.00Aug 7$3.65$3.35$7.00$93.00$107.007.05%
$94.00Jul 31$6.35$0.70$7.05$86.95$101.057.10%
$96.00Jul 31$5.50$1.63$7.13$88.87$103.137.18%
$98.00Aug 7$4.55$2.65$7.20$90.80$105.207.25%
$103.00Aug 7$2.25$6.00$8.25$94.75$111.258.30%
$93.00Jul 31$7.75$0.57$8.32$84.68$101.328.37%
$92.00Jul 31$7.95$0.43$8.38$83.62$100.388.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.71% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 31$1.00$0.70$1.70$93.30$105.70
$104.00$94.00Jul 31$1.00$0.70$1.70$92.30$105.70
$102.00$95.00Jul 31$1.38$0.70$2.08$92.92$104.08
$102.00$94.00Jul 31$1.38$0.70$2.08$91.92$104.08
$115.00$80.00Aug 21$1.55$0.53$2.08$77.92$117.08
$111.00$80.00Aug 21$1.85$0.53$2.38$77.62$113.38
$103.00$95.00Jul 31$1.75$0.70$2.45$92.55$105.45
$103.00$94.00Jul 31$1.75$0.70$2.45$91.55$105.45
$101.00$95.00Jul 31$1.85$0.70$2.55$92.45$103.55
$101.00$94.00Jul 31$1.85$0.70$2.55$91.45$103.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 13.29, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100101/105Aug 21$4.65$0.3513.29$95.35$105.65
92/9497/98Aug 7$1.85$0.1512.33$92.15$98.85
88/8992/93Jul 31$0.89$0.118.09$88.11$92.89
86/8898/99Aug 7$1.78$0.228.09$86.22$99.78
86/88101/102Aug 7$1.76$0.247.33$86.24$102.76
86/88103/105Aug 7$1.75$0.257.00$86.25$104.75
95/9699/100Aug 7$0.87$0.136.69$95.13$99.87
85/8796/97Aug 21$1.65$0.354.71$85.35$97.65
86/8893/97Aug 7$3.28$0.724.56$84.72$96.28
95/100105/107Aug 21$4.05$0.954.26$95.95$109.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.80$4.205.25
$81.00$82.00$83.00Jul 31$0.20$0.804.00
$105.00$110.00$115.00Aug 28$1.37$3.632.65
$98.00$100.00$102.00Aug 28$0.55$1.452.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Aug 7$0.30$1.705.67
$91.00$92.00$93.00Jul 31$0.31$0.692.23
$81.00$82.00$83.00Aug 28$0.32$0.682.13
$85.00$86.00$87.00Aug 14$0.50$0.501.00
$94.00$95.00$96.00Aug 7$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.90, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$96.001:2Aug 28-$2.90$7.10
$105.00$110.001:2Aug 28-$1.41$3.59
$111.00$115.001:2Aug 7-$0.51$3.49
$110.00$115.001:2Aug 28-$1.98$3.02
$111.00$115.001:2Aug 21-$1.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.01$4.99
$85.00$80.001:2Jul 31-$0.02$4.98
$100.00$95.001:2Aug 21-$0.40$4.60
$86.00$83.001:2Aug 7-$0.51$2.49
$103.00$100.001:2Aug 7-$0.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.14%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$6.100.520.7%6.14%6.79%19
$102.00Aug 28$5.200.482.7%5.23%7.90%2--
$100.00Aug 21$5.000.570.7%5.03%5.69%10--
$101.00Aug 21$4.600.541.7%4.63%6.29%14
$104.00Aug 28$4.400.454.7%4.43%9.11%1--
$105.00Aug 28$4.000.435.7%4.03%9.71%112
$101.00Aug 14$3.400.461.7%3.42%5.08%113
$115.00Sep 4$3.200.3015.8%3.22%18.97%4--
$100.00Aug 7$3.100.490.7%3.12%3.77%5119
$105.00Aug 21$3.100.415.7%3.12%8.81%5107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255
Total Puts 499
Put/Call Ratio 0.15
Net Difference 2,756

Prior's Put/Call Breakdown

Total Calls 2,038
Total Puts 409
Put/Call Ratio 0.20
Net Difference 1,629

Prior 7-Day Put/Call Summary

Total Calls 11,408
Total Puts 4,336
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All