Tour v452
ANF
ABERCROMBIE & FITCH Class A
$103.16 +3.83%
$104.28 (+1.09%)🌙
as of 07/28 06:15 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,290
Calls: 2,731 (64%)
Puts: 1,559 (36%)
Prior (07/27) 3,754
Calls: 3,255 (87%)
Puts: 499 (13%)
Current vs Prior +14.28%
Calls: -16.10% (Calls)
Puts: +212.42% (Puts)
Prior 7-Day Total 15,963
Calls: 11,821 (74%)
Puts: 4,142 (26%)
Prior 7-Day Average 2,280
Calls: 1,688 (74%)
Puts: 591 (26%)
Current vs Prior 7-Day Avg +88.12%
Calls: +61.72%
Puts: +163.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.50M
Calls: $3.03M (86%)
Puts: $476.0K (14%)
Prior (07/27) $2.98M
Calls: $2.89M (97%)
Puts: $87.6K (3%)
Current vs Prior +17.72%
Calls: +4.81%
Puts: +443.40%
Prior 7-Day Total $9.73M
Calls: $8.46M (87%)
Puts: $1.27M (13%)
Prior 7-Day Average $1.39M
Calls: $1.21M (87%)
Puts: $182.0K (13%)
Current vs Prior 7-Day Avg +151.96%
Calls: +150.52%
Puts: +161.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.15
Current vs Prior +272.37%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +18.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,458
Calls: 9,824 (79%)
Puts: 2,634 (21%)
Prior (07/27) 9,793
Calls: 8,032 (82%)
Puts: 1,761 (18%)
Current vs Prior +27.21%
Prior 7-Day Total 91,094
Calls: 56,024 (62%)
Puts: 35,070 (38%)
Prior 7-Day Average 13,013
Calls: 8,003 (62%)
Puts: 5,010 (38%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.20% | 7.78%10.76% | 22.63%
Prior 5.60% | 7.30%13.29% | 19.28%
Current vs Prior -7.16% | +6.67%-19.01% | +17.43%
Prior 7-Day Avg 4.85% | 7.47%10.82% | 18.66%
Current vs 7-Day Avg +7.22% | +4.25%-0.53% | +21.33%
Prior 7-Day Eod 5.60% | 7.30%13.29% | 19.28%
Current vs 7-Day Eod -7.16% | +6.67%-19.01% | +17.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.03M) vs puts ($476.0K). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 88% above 7-day average (4,290 vs avg 2,280). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3117.2020.30$18.7516.5%4380.972
$90.00Jul 3112.7015.30$14.0018.6%120.95221
$87.00Jul 3115.5018.30$16.9016.6%770.942
$92.00Jul 3110.4013.20$11.8023.7%20.93--
$94.00Jul 318.8010.70$9.7519.5%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1410.8014.10$12.4526.5%50.85--
$107.00Jul 313.305.30$4.3046.5%20.78--
$106.00Jul 312.704.20$3.4543.5%20.68--
$108.00Aug 75.306.80$6.0524.8%10.68--
$107.00Aug 75.106.30$5.7021.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.3K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3116.9019.30$18.1013.3%5150.923
$85.00Jul 3117.2020.30$18.7516.5%4380.972
$104.00Jul 311.702.85$2.2850.4%1040.529
$105.00Jul 311.302.80$2.0573.2%1010.4695
$106.00Aug 72.304.10$3.2056.2%930.451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 74.104.70$4.4013.6%6010.54--
$100.00Jul 310.303.00$1.65163.6%820.301
$99.00Jul 310.101.20$0.65169.2%570.1911
$88.00Jul 310.000.55$0.28196.4%500.06--
$90.00Jul 310.000.55$0.28196.4%430.06107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 69.0%, max 134.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 21130.7%55.7%134.8%9--
$95.00Jul 31Aug 21126.2%54.8%130.1%4846
$96.00Jul 31Aug 21114.4%49.9%129.3%9171
$85.00Jul 31Aug 21135.8%67.4%101.5%4482
$101.00Jul 31Aug 1482.3%44.5%84.9%2336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 21130.7%55.7%134.8%6--
$95.00Jul 31Aug 21126.2%54.8%130.1%1875
$96.00Jul 31Aug 21114.4%49.9%129.3%1018
$89.00Jul 31Aug 28168.8%74.6%126.4%3--
$88.00Jul 31Aug 7121.6%58.1%109.3%55205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 16.24, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 14$0.29$4.71$0.2916.24$115.29
$108.00$109.00Jul 31$0.15$0.85$0.155.67$108.15
$110.00$112.00Aug 7$0.30$1.70$0.305.67$110.30
$115.00$120.00Aug 21$0.83$4.17$0.835.02$115.83
$110.00$115.00Aug 14$0.88$4.12$0.884.68$110.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.00Aug 14$0.13$1.87$0.1314.38$84.87
$93.00$88.00Aug 7$0.40$4.60$0.4011.50$92.60
$90.00$85.00Aug 14$0.40$4.60$0.4011.50$89.60
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87
$94.00$93.00Aug 7$0.15$0.85$0.155.67$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 12.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$89.00Jul 31$1.85$1.85$0.1512.33$88.85
$85.00$90.00Aug 21$4.60$4.60$0.4011.50$89.60
$96.00$97.00Jul 31$0.85$0.85$0.155.67$96.85
$98.00$99.00Jul 31$0.85$0.85$0.155.67$98.85
$96.00$98.00Aug 21$1.60$1.60$0.404.00$97.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.87$0.87$0.136.69$104.13
$89.00$88.00Jul 31$0.85$0.85$0.155.67$88.15
$107.00$106.00Jul 31$0.85$0.85$0.155.67$106.15
$95.00$94.00Aug 7$0.83$0.83$0.174.88$94.17
$93.00$92.00Aug 21$0.72$0.72$0.282.57$92.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.1758.2%52.1%
$115.00Aug 7Aug 14$0.5455.2%50.9%
$85.00Jul 31Aug 21$0.80135.8%67.4%
$97.00Jul 31Aug 7$0.85107.4%58.3%
$99.00Jul 31Aug 7$0.8565.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.0766.7%57.8%
$95.00Jul 31Aug 7$0.20126.2%72.2%
$90.00Jul 31Aug 14$0.40108.5%57.3%
$94.00Jul 31Aug 7$0.4282.3%57.8%
$98.00Jul 31Aug 7$0.5587.4%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.68% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$2.98$1.85$4.83$98.17$107.834.68%
$106.00Jul 31$1.38$3.45$4.83$101.17$110.834.68%
$102.00Jul 31$3.43$1.55$4.98$97.02$106.984.83%
$107.00Jul 31$1.00$4.30$5.30$101.70$112.305.14%
$101.00Jul 31$4.15$1.73$5.88$95.12$106.885.70%
$99.00Jul 31$5.50$0.65$6.15$92.85$105.155.96%
$100.00Jul 31$4.85$1.65$6.50$93.50$106.506.30%
$98.00Jul 31$6.35$1.00$7.35$90.65$105.357.12%
$105.00Aug 7$3.13$4.40$7.53$97.47$112.537.30%
$102.00Aug 7$5.00$2.88$7.88$94.12$109.887.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.56% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 14$0.93$0.68$1.61$88.39$121.61
$109.00$97.00Jul 31$0.60$1.30$1.90$95.10$110.90
$115.00$90.00Aug 14$1.22$0.68$1.90$88.10$116.90
$108.00$97.00Jul 31$0.75$1.30$2.05$94.95$110.05
$109.00$102.00Jul 31$0.60$1.55$2.15$99.85$111.15
$109.00$100.00Jul 31$0.60$1.65$2.25$97.75$111.25
$107.00$97.00Jul 31$1.00$1.30$2.30$94.70$109.30
$108.00$102.00Jul 31$0.75$1.55$2.30$99.70$110.30
$109.00$101.00Jul 31$0.60$1.73$2.33$98.67$111.33
$108.00$100.00Jul 31$0.75$1.65$2.40$97.60$110.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 19.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8793/95Aug 21$1.90$0.1019.00$85.10$94.90
95/96103/105Aug 7$1.89$0.1117.18$94.11$104.89
105/107108/110Aug 7$1.83$0.1710.76$105.17$109.83
98/101103/105Aug 7$2.72$0.289.71$98.28$105.72
84/8590/93Aug 21$2.67$0.338.09$82.33$92.67
95/96101/102Aug 7$0.87$0.136.69$95.13$101.87
86/8790/93Aug 21$2.60$0.406.50$84.40$92.60
86/8799/100Aug 21$0.85$0.155.67$86.15$99.85
97/98100/101Aug 7$0.82$0.184.56$97.18$100.82
92/93100/102Aug 21$1.62$0.384.26$91.38$101.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.22$4.7821.73
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$107.00$108.00$109.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.13$0.876.69
$83.00$84.00$85.00Aug 21$0.47$0.531.13
$101.00$102.00$103.00Jul 31$0.48$0.521.08
$85.00$86.00$87.00Aug 21$0.50$0.501.00
$101.00$102.00$103.00Aug 7$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.40, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$107.001:2Aug 28-$3.05$4.95
$115.00$120.001:2Aug 21-$0.27$4.73
$110.00$115.001:2Aug 14-$0.34$4.66
$115.00$120.001:2Aug 14-$0.64$4.36
$110.00$115.001:2Aug 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$91.001:2Sep 4-$1.40$5.60
$101.00$96.001:2Aug 21-$0.61$4.39
$87.00$83.001:2Aug 7-$0.03$3.97
$101.00$98.001:2Aug 7-$0.20$2.80
$106.00$103.001:2Jul 31-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.62%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$5.800.493.7%5.62%9.34%5--
$110.00Aug 28$4.700.436.6%4.56%11.19%2--
$104.00Aug 21$4.600.530.8%4.46%5.27%1--
$105.00Aug 21$4.200.511.8%4.07%5.85%7110
$106.00Aug 21$4.100.482.8%3.97%6.73%91--
$107.00Aug 21$3.700.453.7%3.59%7.31%1--
$105.00Aug 14$3.600.511.8%3.49%5.27%720
$115.00Sep 4$3.600.3711.5%3.49%14.97%34
$108.00Aug 21$3.300.414.7%3.20%7.89%33
$106.00Aug 14$3.000.472.8%2.91%5.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,731
Total Puts 1,559
Put/Call Ratio 0.57
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 3,255
Total Puts 499
Put/Call Ratio 0.15
Net Difference 2,756

Prior 7-Day Put/Call Summary

Total Calls 11,821
Total Puts 4,142
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All