Tour v456
ANF
ABERCROMBIE & FITCH Class A
$102.49 -0.65%
$99.55 (-2.87%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 2,559
Calls: 1,969 (77%)
Puts: 590 (23%)
Prior (07/28) 4,290
Calls: 2,731 (64%)
Puts: 1,559 (36%)
Current vs Prior -40.35%
Calls: -27.90% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 18,422
Calls: 13,274 (72%)
Puts: 5,148 (28%)
Prior 7-Day Average 2,631
Calls: 1,896 (72%)
Puts: 735 (28%)
Current vs Prior 7-Day Avg -2.76%
Calls: +3.83%
Puts: -19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.32M
Calls: $2.10M (90%)
Puts: $228.2K (10%)
Prior (07/28) $3.50M
Calls: $3.03M (86%)
Puts: $476.0K (14%)
Current vs Prior -33.64%
Calls: -30.75%
Puts: -52.05%
Prior 7-Day Total $11.78M
Calls: $10.46M (89%)
Puts: $1.32M (11%)
Prior 7-Day Average $1.68M
Calls: $1.49M (89%)
Puts: $188.4K (11%)
Current vs Prior 7-Day Avg +38.18%
Calls: +40.32%
Puts: +21.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.57
Current vs Prior -47.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,266
Calls: 5,037 (61%)
Puts: 3,229 (39%)
Prior (07/28) 12,458
Calls: 9,824 (79%)
Puts: 2,634 (21%)
Current vs Prior -33.65%
Prior 7-Day Total 93,623
Calls: 58,643 (63%)
Puts: 34,980 (37%)
Prior 7-Day Average 13,374
Calls: 8,377 (63%)
Puts: 4,997 (37%)
Current vs Prior 7-Day Avg -38.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.48% | 6.55%10.83% | 21.32%
Prior 5.20% | 7.78%10.76% | 22.63%
Current vs Prior +5.54% | -15.89%+0.65% | -5.81%
Prior 7-Day Avg 4.74% | 7.48%12.02% | 20.13%
Current vs 7-Day Avg +15.78% | -12.51%-9.90% | +5.88%
Prior 7-Day Eod 5.20% | 7.78%10.76% | 22.63%
Current vs 7-Day Eod +5.54% | -15.89%+0.65% | -5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.10M) vs puts ($228.2K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,969 calls vs 590 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3115.1017.80$16.4516.4%161.0090
$88.00Jul 3113.2015.90$14.5518.6%4521.006
$90.00Jul 3111.2013.20$12.2016.4%11.00215
$92.00Jul 319.0011.30$10.1522.7%51.00--
$94.00Jul 317.309.40$8.3525.1%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3116.2018.90$17.5515.4%20.96--
$119.00Jul 3115.1017.90$16.5017.0%20.84--
$107.00Jul 314.706.70$5.7035.1%20.787
$108.00Aug 76.108.30$7.2030.6%10.74--
$106.00Jul 313.905.80$4.8539.2%20.701

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.4K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 313.105.10$4.1048.8%4970.75717
$88.00Jul 3113.2015.90$14.5518.6%4521.006
$89.00Jul 3112.2014.90$13.5519.9%4520.8811
$94.00Aug 78.009.90$8.9521.2%1060.849
$93.00Aug 78.9010.70$9.8018.4%1000.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 74.505.40$4.9518.2%2010.60600
$102.00Jul 311.704.00$2.8580.7%970.5124
$88.00Jul 310.000.55$0.28196.4%240.061.1K
$94.00Aug 140.501.85$1.18114.4%240.201
$104.00Aug 144.106.50$5.3045.3%150.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 67.2%, max 145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Aug 21106.8%50.3%112.3%2--
$103.00Jul 31Aug 7109.6%54.3%101.8%1229
$100.00Jul 31Aug 2197.1%52.0%86.9%3120
$106.00Jul 31Aug 2198.5%54.8%79.8%391
$99.00Jul 31Aug 774.4%44.1%68.8%591728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 14164.5%67.1%145.1%3166
$88.00Jul 31Sep 4133.3%70.5%89.2%261.1K
$100.00Jul 31Aug 2197.1%52.0%86.9%5108
$102.00Jul 31Aug 789.0%50.7%75.4%10624
$94.00Jul 31Aug 1481.2%48.1%68.9%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 11.50, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.20$0.80$0.204.00$99.20
$107.00$110.00Aug 7$0.70$2.30$0.703.29$107.70
$108.00$110.00Jul 31$0.62$1.38$0.622.23$108.62
$103.00$105.00Jul 31$0.65$1.35$0.652.08$103.65
$99.00$100.00Jul 31$0.37$0.63$0.371.70$99.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.40$4.60$0.4011.50$94.60
$95.00$94.00Aug 7$0.15$0.85$0.155.67$94.85
$103.00$102.00Aug 7$0.15$0.85$0.155.67$102.85
$105.00$104.00Aug 7$0.15$0.85$0.155.67$104.85
$101.00$98.00Aug 7$0.60$2.40$0.604.00$100.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Jul 31$0.90$0.90$0.109.00$87.90
$92.00$94.00Jul 31$1.80$1.80$0.209.00$93.80
$92.00$93.00Aug 7$0.90$0.90$0.109.00$92.90
$94.00$99.00Jul 31$4.25$4.25$0.755.67$98.25
$93.00$94.00Aug 7$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$107.00Jul 31$10.80$10.80$1.209.00$108.20
$107.00$105.00Aug 7$1.80$1.80$0.209.00$105.20
$107.00$106.00Jul 31$0.85$0.85$0.155.67$106.15
$91.00$90.00Aug 7$0.82$0.82$0.184.56$90.18
$98.00$97.00Jul 31$0.75$0.75$0.253.00$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.0798.5%44.0%
$105.00Jul 31Aug 7$0.37113.4%55.3%
$103.00Jul 31Aug 7$0.47109.6%54.3%
$110.00Jul 31Aug 7$0.5090.0%52.4%
$92.00Jul 31Aug 7$0.55102.3%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.20164.5%83.9%
$95.00Jul 31Aug 7$0.22105.0%56.6%
$102.00Jul 31Aug 7$0.2889.0%50.7%
$98.00Jul 31Aug 7$0.50104.5%60.7%
$104.00Aug 7Aug 14$0.5052.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.68% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 31$3.25$1.55$4.80$96.20$105.804.68%
$99.00Jul 31$4.10$1.10$5.20$93.80$104.205.07%
$102.00Jul 31$2.47$2.85$5.32$96.68$107.325.19%
$100.00Jul 31$3.73$2.10$5.83$94.17$105.835.69%
$106.00Jul 31$1.28$4.85$6.13$99.87$112.135.98%
$103.00Aug 7$3.10$3.28$6.38$96.62$109.386.22%
$107.00Jul 31$0.75$5.70$6.45$100.55$113.456.29%
$105.00Aug 7$2.35$4.95$7.30$97.70$112.307.12%
$98.00Aug 7$5.65$2.05$7.70$90.30$105.707.51%
$107.00Aug 7$1.58$6.75$8.33$98.67$115.338.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.51% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$97.00Jul 31$0.75$0.80$1.55$95.45$108.55
$108.00$97.00Jul 31$1.00$0.80$1.80$95.20$109.80
$107.00$99.00Jul 31$0.75$1.10$1.85$97.15$108.85
$110.00$95.00Aug 7$0.88$1.00$1.88$93.12$111.88
$106.00$97.00Jul 31$1.28$0.80$2.08$94.92$108.08
$108.00$99.00Jul 31$1.00$1.10$2.10$96.90$110.10
$107.00$101.00Jul 31$0.75$1.55$2.30$98.70$109.30
$107.00$98.00Jul 31$0.75$1.55$2.30$95.70$109.30
$106.00$95.00Aug 7$1.35$1.00$2.35$92.65$108.35
$106.00$99.00Jul 31$1.28$1.10$2.38$96.62$108.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 7$1.70$0.305.67$95.30$106.70
90/91100/103Aug 7$2.37$0.633.76$88.63$102.37
90/91103/105Aug 7$1.57$0.433.65$89.43$104.57
95/9798/99Aug 7$1.50$0.503.00$95.50$99.50
95/97100/103Aug 7$2.25$0.753.00$94.75$102.25
99/100106/108Aug 21$1.47$0.532.77$98.53$107.47
95/97103/105Aug 7$1.45$0.552.64$95.55$104.45
97/98100/103Aug 7$1.90$1.101.73$96.10$101.90
95/99106/108Aug 21$2.47$1.531.61$96.53$108.47
101/102103/105Aug 7$1.23$0.771.60$100.77$104.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.10$0.909.00
$105.00$106.00$107.00Jul 31$0.17$0.834.88
$97.00$98.00$99.00Aug 7$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 28-$1.35$8.65
$100.00$106.001:2Aug 21-$2.10$3.90
$107.00$110.001:2Aug 7-$0.18$2.82
$105.00$110.001:2Aug 28-$3.10$1.90
$100.00$103.001:2Aug 7-$1.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Sep 4-$1.06$5.94
$95.00$90.001:2Aug 21-$1.50$3.50
$106.00$102.001:2Jul 31-$0.85$3.15
$99.00$95.001:2Aug 21-$1.00$3.00
$97.00$95.001:2Aug 7-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.46%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$5.600.482.5%5.46%7.91%113
$110.00Aug 28$3.500.397.3%3.41%10.74%1--
$106.00Aug 21$3.400.453.4%3.32%6.74%291
$103.00Aug 7$2.700.480.5%2.63%3.13%65
$115.00Sep 4$2.700.3312.2%2.63%14.84%17
$108.00Aug 21$2.250.385.4%2.20%7.57%1--
$105.00Aug 7$1.600.392.5%1.56%4.01%527
$103.00Jul 31$1.550.450.5%1.51%2.01%624
$110.00Aug 14$1.150.287.3%1.12%8.45%1--
$105.00Jul 31$0.850.362.5%0.83%3.28%6147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,969
Total Puts 590
Put/Call Ratio 0.30
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 2,731
Total Puts 1,559
Put/Call Ratio 0.57
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 13,274
Total Puts 5,148
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All