Tour v526
ANF
ABERCROMBIE & FITCH Class A
$105.45 +2.00%
$105.12 (-0.31%)🌙
as of 08/19 06:10 PM
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,698
Calls: 1,162 (43%)
Puts: 1,536 (57%)
Prior (08/18) 2,474
Calls: 1,363 (55%)
Puts: 1,111 (45%)
Current vs Prior +9.05%
Calls: -14.75% (Calls)
Puts: +38.25% (Puts)
Prior 7-Day Total 23,266
Calls: 10,387 (45%)
Puts: 12,879 (55%)
Prior 7-Day Average 3,323
Calls: 1,483 (45%)
Puts: 1,839 (55%)
Current vs Prior 7-Day Avg -18.83%
Calls: -21.69%
Puts: -16.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.35M
Calls: $709.5K (53%)
Puts: $637.6K (47%)
Prior (08/18) $1.24M
Calls: $677.3K (55%)
Puts: $561.4K (45%)
Current vs Prior +8.75%
Calls: +4.75%
Puts: +13.57%
Prior 7-Day Total $18.12M
Calls: $10.64M (59%)
Puts: $7.48M (41%)
Prior 7-Day Average $2.59M
Calls: $1.52M (59%)
Puts: $1.07M (41%)
Current vs Prior 7-Day Avg -47.95%
Calls: -53.30%
Puts: -40.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.32
Prior (08/18) 0.82
Current vs Prior +62.17%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 5,725
Calls: 3,519 (61%)
Puts: 2,206 (39%)
Prior (08/18) 8,873
Calls: 4,584 (52%)
Puts: 4,289 (48%)
Current vs Prior -35.48%
Prior 7-Day Total 75,741
Calls: 44,532 (59%)
Puts: 31,209 (41%)
Prior 7-Day Average 10,820
Calls: 6,361 (59%)
Puts: 4,458 (41%)
Current vs Prior 7-Day Avg -47.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.70% | 13.94%4.70% | 18.78%
Prior 4.51% | 13.59%4.51% | 18.91%
Current vs Prior +4.35% | +2.57%+4.35% | -0.71%
Prior 7-Day Avg 5.02% | 10.19%6.60% | 19.21%
Current vs 7-Day Avg -6.34% | +36.87%-28.75% | -2.25%
Prior 7-Day Eod 4.51% | 13.59%4.51% | 18.91%
Current vs 7-Day Eod +4.35% | +2.57%+4.35% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (3,519 calls vs 2,206 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.3016.90$16.109.9%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.5011.00$10.754.7%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.3022.60$20.9515.8%101.00708
$86.00Aug 2119.0021.70$20.3513.3%11.00--
$90.00Aug 2115.3016.90$16.109.9%20.95--
$92.00Aug 2113.1015.60$14.3517.4%10.931
$97.00Aug 218.4010.20$9.3019.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 215.408.40$6.9043.5%101.0033
$125.00Aug 2117.5020.50$19.0015.8%10.95--
$126.00Aug 2118.4021.60$20.0016.0%10.93--
$111.00Aug 213.707.00$5.3561.7%80.923
$113.00Aug 216.208.40$7.3030.1%1820.9144

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.1K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 282.103.80$2.9557.6%2120.312
$125.00Aug 281.302.05$1.6744.9%2010.198
$112.00Aug 284.205.40$4.8025.0%1600.4115
$120.00Aug 282.053.00$2.5337.5%1370.2647
$109.00Aug 285.306.50$5.9020.3%1290.485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.001.40$0.70200.0%5820.2035
$113.00Aug 216.208.40$7.3030.1%1820.9144
$114.00Aug 217.109.30$8.2026.8%1800.8726
$85.00Aug 280.301.05$0.68110.3%540.083
$90.00Aug 281.102.50$1.8077.8%150.1621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.1%, max 68.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 25106.2%63.0%68.6%13850
$117.00Aug 21Aug 28145.9%106.4%37.2%257
$115.00Sep 4Sep 1890.1%70.7%27.4%17326
$105.00Aug 21Sep 1871.3%67.9%5.0%9205
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Sep 1186.5%69.7%24.1%416
$98.00Sep 4Sep 2576.8%64.8%18.5%336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Aug 28$0.10$1.90$0.1044%19.00$110.10
$104.00$112.00Sep 11$3.30$4.70$3.3058%1.42$107.30
$121.00$125.00Aug 28$0.33$3.67$0.3323%11.12$121.33
$105.00$110.00Sep 18$2.15$2.85$2.1556%1.33$107.15
$85.00$86.00Aug 21$0.60$0.40$0.60100%0.67$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$109.00Aug 21$0.95$1.05$0.9592%1.11$110.05
$113.00$112.00Aug 21$0.40$0.60$0.4090%1.50$112.60
$97.00$95.00Sep 11$0.37$1.63$0.3728%4.41$96.63
$93.00$92.00Sep 11$0.10$0.90$0.1021%9.00$92.90
$102.00$101.00Aug 21$0.10$0.90$0.1023%9.00$101.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.37, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$116.00Aug 28$1.45$1.45$1.5561%0.94$114.45
$120.00$121.00Aug 28$0.53$0.53$0.4774%1.13$120.53
$108.00$109.00Aug 21$0.56$0.56$0.4461%1.27$108.56
$117.00$118.00Aug 28$0.48$0.48$0.5269%0.92$117.48
$109.00$110.00Aug 21$0.42$0.42$0.5869%0.72$109.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$85.00Sep 18$4.02$4.02$10.9865%0.37$95.98
$90.00$85.00Aug 28$1.12$1.12$3.8884%0.29$88.88
$90.00$89.00Sep 11$0.60$0.60$0.4083%1.50$89.40
$98.00$97.00Sep 11$0.70$0.70$0.3069%2.33$97.30
$99.00$95.00Aug 21$0.49$0.49$3.5185%0.14$98.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.41, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 18$0.8590.1%70.7%
$104.00Aug 21Sep 11$5.6267.6%73.2%
$108.00Aug 21Aug 28$4.2776.4%100.2%
$105.00Aug 21Aug 28$4.7271.3%104.1%
$109.00Aug 21Aug 28$4.8868.7%107.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$5.1259.0%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.87% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$1.45$2.63$4.08$102.92$111.083.87%
$103.00Aug 21$3.70$0.68$4.38$98.62$107.384.15%
$104.00Aug 21$3.33$1.15$4.48$99.52$108.484.25%
$105.00Aug 21$2.88$1.65$4.53$100.47$109.534.30%
$102.00Aug 21$4.28$0.80$5.08$96.92$107.084.82%
$109.00Aug 21$1.02$4.40$5.42$103.58$114.425.14%
$111.00Aug 21$0.50$5.35$5.85$105.15$116.855.55%
$112.00Aug 21$0.40$6.90$7.30$104.70$119.306.92%
$107.00Aug 28$6.85$7.75$14.60$92.40$121.6013.85%
$110.00Sep 18$6.90$10.75$17.65$92.35$127.6516.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.21% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Aug 21$0.60$0.68$1.28$101.72$111.28
$110.00$101.00Aug 21$0.60$0.70$1.30$99.70$111.30
$110.00$102.00Aug 21$0.60$0.80$1.40$100.60$111.40
$109.00$103.00Aug 21$1.02$0.68$1.70$101.30$110.70
$117.00$101.00Aug 21$1.15$0.70$1.85$99.15$118.85
$117.00$103.00Aug 21$1.15$0.68$1.83$101.17$118.83
$109.00$101.00Aug 21$1.02$0.70$1.72$99.28$110.72
$110.00$104.00Aug 21$0.60$1.15$1.75$102.25$111.75
$109.00$102.00Aug 21$1.02$0.80$1.82$100.18$110.82
$117.00$102.00Aug 21$1.15$0.80$1.95$100.05$118.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101109/110Aug 21$0.82$0.1849%4.56$100.18$109.82
92/93120/121Aug 28$0.76$0.2455%3.17$92.24$120.76
103/104109/110Aug 21$0.89$0.1135%8.09$103.11$109.89
92/93117/118Aug 28$0.71$0.2950%2.45$92.29$117.71
97/98122/123Sep 25$0.80$0.2039%4.00$97.20$122.80
95/99117/118Aug 21$1.49$2.5166%0.59$97.51$118.49
97/98124/125Sep 25$0.65$0.3542%1.86$97.35$124.65
101/102109/110Aug 21$0.52$0.4846%1.08$101.48$109.52
97/98120/121Sep 25$0.55$0.4538%1.22$97.45$120.55
93/96120/121Aug 28$1.25$1.7550%0.71$94.75$121.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.25$4.7515%19.00
$105.00$110.00$115.00Sep 18$0.40$4.6018%11.50
$110.00$115.00$120.00Sep 18$0.40$4.6016%11.50
$108.00$109.00$110.00Aug 21$0.14$0.8617%6.14
$102.00$103.00$104.00Aug 21$0.21$0.7910%3.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$107.00$109.00Aug 21$0.79$1.2133%1.53
$112.00$113.00$114.00Aug 21$0.50$0.5013%1.00
$102.00$103.00$104.00Aug 21$0.59$0.4110%0.69
$99.00$100.00$101.00Aug 21$0.67$0.335%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 4-$0.30$9.70
$98.00$102.001:2Aug 21-$0.36$3.64
$104.00$112.001:2Sep 11-$2.35$5.65
$105.00$107.001:2Aug 21-$0.02$1.98
$109.00$110.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$0.05$9.95
$98.00$90.001:2Sep 4-$0.33$7.67
$109.00$107.001:2Aug 21-$0.86$1.14
$107.00$105.001:2Aug 21-$0.67$1.33
$104.00$103.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.16%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.500.474.3%6.16%10.48%10590
$115.00Sep 18$4.800.399.1%4.55%13.61%7318
$112.00Sep 11$5.100.436.2%4.84%11.05%1--
$120.00Sep 18$3.400.3113.8%3.22%17.02%10615
$124.00Sep 25$2.800.2717.6%2.66%20.25%1--
$122.00Sep 25$2.700.3015.7%2.56%18.26%2--
$125.00Sep 25$2.500.2618.5%2.37%20.91%1--
$123.00Sep 25$2.600.2816.6%2.47%19.11%2--
$111.00Sep 4$5.000.435.3%4.74%10.00%37
$125.00Sep 18$2.400.2418.5%2.28%20.82%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 1,536
Put/Call Ratio 1.32
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 1,111
Put/Call Ratio 0.82
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 10,387
Total Puts 12,879
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All