Tour v509
ANF
ABERCROMBIE & FITCH Class A
$103.38 -1.69%
$103.70 (+0.31%)🌙
as of 08/18 06:10 PM
(8/17 18:10) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,474
Calls: 1,363 (55%)
Puts: 1,111 (45%)
Prior (08/17) 2,169
Calls: 934 (43%)
Puts: 1,235 (57%)
Current vs Prior +14.06%
Calls: +45.93% (Calls)
Puts: -10.04% (Puts)
Prior 7-Day Total 22,785
Calls: 10,130 (44%)
Puts: 12,655 (56%)
Prior 7-Day Average 3,255
Calls: 1,447 (44%)
Puts: 1,807 (56%)
Current vs Prior 7-Day Avg -23.99%
Calls: -5.81%
Puts: -38.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.24M
Calls: $677.3K (55%)
Puts: $561.4K (45%)
Prior (08/17) $1.24M
Calls: $553.9K (45%)
Puts: $685.3K (55%)
Current vs Prior -0.04%
Calls: +22.28%
Puts: -18.08%
Prior 7-Day Total $18.16M
Calls: $10.98M (60%)
Puts: $7.18M (40%)
Prior 7-Day Average $2.59M
Calls: $1.57M (60%)
Puts: $1.03M (40%)
Current vs Prior 7-Day Avg -52.25%
Calls: -56.81%
Puts: -45.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.82
Prior (08/17) 1.32
Current vs Prior -38.35%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -41.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 8,873
Calls: 4,584 (52%)
Puts: 4,289 (48%)
Prior (08/17) 13,044
Calls: 7,993 (61%)
Puts: 5,051 (39%)
Current vs Prior -31.98%
Prior 7-Day Total 77,208
Calls: 47,358 (61%)
Puts: 29,850 (39%)
Prior 7-Day Average 11,029
Calls: 6,765 (61%)
Puts: 4,264 (39%)
Current vs Prior 7-Day Avg -19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.51% | 13.59%4.51% | 18.91%
Prior 5.83% | 13.55%5.83% | 18.97%
Current vs Prior -22.67% | +0.29%-22.67% | -0.32%
Prior 7-Day Avg 5.28% | 9.66%7.38% | 19.43%
Current vs 7-Day Avg -14.57% | +40.63%-38.91% | -2.68%
Prior 7-Day Eod 5.83% | 13.55%5.83% | 18.97%
Current vs 7-Day Eod -22.67% | +0.29%-22.67% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2116.3019.10$17.7015.8%40.99--
$87.00Aug 2115.9018.40$17.1514.6%20.98--
$85.00Aug 2117.5020.40$18.9515.3%40.97--
$88.00Aug 2115.1017.50$16.3014.7%10.96--
$90.00Aug 2112.6015.00$13.8017.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 217.9010.70$9.3030.1%430.9168
$115.00Aug 2110.2012.70$11.4521.8%1320.85236
$112.00Aug 216.909.60$8.2532.7%430.8553
$114.00Aug 218.8011.30$10.0524.9%1310.83137
$108.00Aug 213.506.60$5.0561.4%10.7758

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.1K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.805.60$4.7038.3%3700.72169
$99.00Aug 214.306.70$5.5043.6%3580.8138
$115.00Aug 210.051.40$0.73184.9%740.15302
$105.00Aug 285.607.60$6.6030.3%560.5241
$115.00Aug 282.504.00$3.2546.2%320.3156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.753.70$2.7371.4%1780.57264
$115.00Aug 2110.2012.70$11.4521.8%1320.85236
$114.00Aug 218.8011.30$10.0524.9%1310.83137
$90.00Aug 210.000.35$0.18194.4%780.05291
$90.00Sep 182.303.00$2.6526.4%770.21307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 16.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 2576.0%69.6%9.2%32109
$100.00Aug 21Sep 1867.7%65.8%2.8%379803
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Oct 274.5%64.0%16.5%2458
$104.00Aug 21Oct 273.2%67.0%9.2%714
$105.00Aug 21Sep 1876.0%72.6%4.7%181472
$100.00Aug 21Sep 1867.7%65.8%2.8%13301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.57, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Sep 4$9.55$5.45$9.5582%0.57$99.55
$105.00$108.00Sep 4$0.60$2.40$0.6052%4.00$105.60
$90.00$100.00Sep 18$6.55$3.45$6.5580%0.53$96.55
$112.00$115.00Aug 28$0.35$2.65$0.3536%7.57$112.35
$115.00$120.00Sep 18$0.85$4.15$0.8533%4.88$115.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.85$3.15$1.8558%1.70$108.15
$97.00$95.00Aug 28$0.13$1.87$0.1330%14.38$96.87
$104.00$103.00Aug 28$0.10$0.90$0.1047%9.00$103.90
$103.00$102.00Aug 21$0.13$0.87$0.1346%6.69$102.87
$106.00$104.00Oct 2$0.70$1.30$0.7050%1.86$105.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.42, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Aug 21$0.42$0.42$0.5889%0.72$119.42
$111.00$112.00Aug 28$0.70$0.70$0.3061%2.33$111.70
$120.00$123.00Sep 4$0.74$0.74$2.2675%0.33$120.74
$117.00$118.00Aug 28$0.39$0.39$0.6171%0.64$117.39
$110.00$115.00Sep 18$1.95$1.95$3.0557%0.64$111.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$98.00Sep 11$2.83$2.83$1.1757%2.42$99.17
$98.00$95.00Sep 4$1.60$1.60$1.4067%1.14$96.40
$100.00$97.00Aug 28$1.70$1.70$1.3062%1.31$98.30
$98.00$95.00Aug 21$1.00$1.00$2.0076%0.50$97.00
$87.00$83.00Sep 4$0.90$0.90$3.1085%0.29$86.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.98, cheapest $6.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$4.4776.0%102.2%
$106.00Aug 21Aug 28$4.4074.5%101.3%
$101.00Aug 21Aug 28$4.7256.3%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 21Oct 2$6.5574.5%64.0%
$102.00Aug 21Sep 11$5.1071.5%75.0%
$101.00Aug 21Oct 2$6.3556.3%60.1%
$104.00Aug 21Aug 28$4.3773.2%95.2%
$105.00Aug 21Aug 28$4.6276.0%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.38% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 21$2.45$2.08$4.53$99.47$108.534.38%
$107.00Aug 21$0.70$4.15$4.85$102.15$111.854.69%
$105.00Aug 21$2.13$2.73$4.86$100.14$109.864.70%
$101.00Aug 21$3.83$1.05$4.88$96.12$105.884.72%
$106.00Aug 21$1.70$3.30$5.00$101.00$111.004.84%
$100.00Aug 21$4.70$1.10$5.80$94.20$105.805.61%
$108.00Aug 21$0.78$5.05$5.83$102.17$113.835.64%
$99.00Aug 21$5.50$0.57$6.07$92.93$105.075.87%
$112.00Aug 21$0.60$8.25$8.85$103.15$120.858.56%
$95.00Aug 21$9.00$0.20$9.20$85.80$104.208.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.74% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Aug 21$0.70$1.10$1.80$98.20$108.80
$107.00$101.00Aug 21$0.70$1.05$1.75$99.25$108.75
$107.00$98.00Aug 21$0.70$1.20$1.90$96.10$108.90
$108.00$100.00Aug 21$0.78$1.10$1.88$98.12$109.88
$108.00$101.00Aug 21$0.78$1.05$1.83$99.17$109.83
$108.00$98.00Aug 21$0.78$1.20$1.98$96.02$109.98
$106.00$101.00Aug 21$1.70$1.05$2.75$98.25$108.75
$106.00$100.00Aug 21$1.70$1.10$2.80$97.20$108.80
$107.00$102.00Aug 21$0.70$1.95$2.65$99.35$109.65
$108.00$102.00Aug 21$0.78$1.95$2.73$99.27$110.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.55, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98120/123Sep 4$2.34$0.6642%3.55$95.66$122.34
92/93122/123Sep 11$0.88$0.1253%7.33$92.12$122.88
95/98119/120Aug 21$1.42$1.5865%0.90$96.58$120.42
92/93123/124Sep 11$0.82$0.1854%4.56$92.18$123.82
91/92122/123Sep 11$0.76$0.2456%3.17$91.24$122.76
91/92123/124Sep 11$0.70$0.3057%2.33$91.30$123.70
99/100110/111Aug 21$0.68$0.3256%2.13$99.32$110.68
99/100109/110Aug 21$0.70$0.3052%2.33$99.30$109.70
93/94117/118Aug 28$0.69$0.3146%2.23$93.31$117.69
94/95117/118Aug 28$0.71$0.2944%2.45$94.29$117.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.40$4.6019%11.50
$122.00$123.00$124.00Sep 11$0.06$0.943%15.67
$88.00$89.00$90.00Aug 21$0.10$0.901%9.00
$115.00$117.00$119.00Aug 21$0.40$1.604%4.00
$110.00$111.00$112.00Aug 21$0.37$0.631%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.25$4.7516%19.00
$90.00$95.00$100.00Sep 18$0.40$4.6018%11.50
$91.00$92.00$93.00Sep 11$0.12$0.886%7.33
$94.00$95.00$96.00Sep 11$0.18$0.824%4.56
$105.00$106.00$107.00Aug 21$0.28$0.7218%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$0.70$9.30
$90.00$100.001:2Sep 18-$3.90$6.10
$110.00$119.001:2Sep 11-$0.16$8.84
$95.00$99.001:2Aug 21-$2.00$2.00
$101.00$104.001:2Aug 21-$1.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$108.001:2Aug 21-$1.85$2.15
$90.00$85.001:2Sep 18-$0.15$4.85
$102.00$101.001:2Aug 21-$0.15$0.85
$102.00$98.001:2Sep 11-$1.39$2.61
$95.00$90.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.45%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 25$7.700.521.6%7.45%9.02%28--
$110.00Sep 18$5.300.436.4%5.13%11.53%2--
$105.00Sep 18$7.200.521.6%6.96%8.53%996
$108.00Sep 4$5.100.474.5%4.93%9.40%2--
$120.00Sep 18$2.700.2716.1%2.61%18.69%9614
$115.00Sep 18$3.300.3311.2%3.19%14.43%2318
$110.00Sep 11$4.200.426.4%4.06%10.47%91
$105.00Sep 4$5.700.531.6%5.51%7.08%1--
$106.00Aug 28$5.200.492.5%5.03%7.56%42
$110.00Aug 28$3.800.406.4%3.68%10.08%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 1,111
Put/Call Ratio 0.82
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 934
Total Puts 1,235
Put/Call Ratio 1.32
Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 10,130
Total Puts 12,655
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All