Tour v509
ANF
ABERCROMBIE & FITCH Class A
$105.16 -2.75%
$110.98 (+5.53%)🌙
as of 08/17 06:10 PM
(8/14 18:10) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,169
Calls: 934 (43%)
Puts: 1,235 (57%)
Prior (08/14) 3,407
Calls: 724 (21%)
Puts: 2,683 (79%)
Current vs Prior -36.34%
Calls: +29.01% (Calls)
Puts: -53.97% (Puts)
Prior 7-Day Total 25,261
Calls: 10,285 (41%)
Puts: 14,976 (59%)
Prior 7-Day Average 3,608
Calls: 1,469 (41%)
Puts: 2,139 (59%)
Current vs Prior 7-Day Avg -39.90%
Calls: -36.43%
Puts: -42.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.24M
Calls: $553.9K (45%)
Puts: $685.3K (55%)
Prior (08/14) $1.92M
Calls: $374.9K (20%)
Puts: $1.54M (80%)
Current vs Prior -35.45%
Calls: +47.75%
Puts: -55.64%
Prior 7-Day Total $18.68M
Calls: $11.70M (63%)
Puts: $6.99M (37%)
Prior 7-Day Average $2.67M
Calls: $1.67M (63%)
Puts: $997.9K (37%)
Current vs Prior 7-Day Avg -53.57%
Calls: -66.85%
Puts: -31.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.32
Prior (08/14) 3.71
Current vs Prior -64.32%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -20.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 13,044
Calls: 7,993 (61%)
Puts: 5,051 (39%)
Prior (08/14) 10,235
Calls: 5,096 (50%)
Puts: 5,139 (50%)
Current vs Prior +27.45%
Prior 7-Day Total 73,022
Calls: 44,832 (61%)
Puts: 28,190 (39%)
Prior 7-Day Average 10,431
Calls: 6,404 (61%)
Puts: 4,027 (39%)
Current vs Prior 7-Day Avg +25.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.83% | 13.55%5.83% | 18.97%
Prior 6.06% | 14.33%6.06% | 18.50%
Current vs Prior -3.77% | -5.47%-3.77% | +2.57%
Prior 7-Day Avg 5.03% | 8.73%7.85% | 19.73%
Current vs 7-Day Avg +15.96% | +55.21%-25.76% | -3.87%
Prior 7-Day Eod 6.06% | 14.33%6.06% | 18.50%
Current vs 7-Day Eod -3.77% | -5.47%-3.77% | +2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (7,993 calls vs 5,051 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1813.8015.10$14.459.0%90.74389
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.1021.80$20.4513.2%21.00711
$91.00Aug 2112.9016.40$14.6523.9%11.00--
$95.00Aug 219.5012.30$10.9025.7%101.00890
$90.00Aug 2114.1017.20$15.6519.8%10.97--
$94.00Aug 2110.4013.20$11.8023.7%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2111.0014.40$12.7026.8%20.92--
$125.00Aug 2117.7021.00$19.3517.1%100.905
$126.00Aug 2118.9022.30$20.6016.5%100.90--
$114.00Aug 217.9010.10$9.0024.4%1400.8611
$115.00Aug 218.8011.20$10.0024.0%1400.85129

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.7K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 215.908.80$7.3539.5%1550.8128
$100.00Aug 215.407.00$6.2025.8%1530.76156
$125.00Sep 182.152.70$2.4222.7%840.23524
$110.00Aug 210.751.70$1.2377.2%280.26114
$118.00Aug 282.253.60$2.9346.1%280.2816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.153.80$2.9755.6%2400.5249
$114.00Aug 217.9010.10$9.0024.4%1400.8611
$115.00Aug 218.8011.20$10.0024.0%1400.85129
$113.00Aug 216.409.40$7.9038.0%790.8140
$112.00Aug 216.308.10$7.2025.0%770.786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.7%, max 51.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Sep 498.8%84.8%16.5%2916
$110.00Aug 21Sep 1874.7%68.1%9.7%35701
$100.00Aug 21Sep 1872.7%69.0%5.3%154156
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 1898.7%65.1%51.6%11323
$100.00Aug 21Sep 1872.7%69.0%5.3%7298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.28, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$119.00Sep 11$3.35$7.65$3.3549%2.28$111.35
$100.00$105.00Sep 18$2.40$2.60$2.4065%1.08$102.40
$97.00$102.00Sep 11$2.75$2.25$2.7571%0.82$99.75
$107.00$110.00Aug 28$0.80$2.20$0.8050%2.75$107.80
$102.00$108.00Sep 11$2.80$3.20$2.8061%1.14$104.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Aug 21$0.35$0.65$0.3574%1.86$109.65
$95.00$92.00Sep 4$0.43$2.57$0.4325%5.98$94.57
$107.00$105.00Aug 28$0.75$1.25$0.7551%1.67$106.25
$105.00$100.00Aug 28$1.85$3.15$1.8546%1.70$103.15
$102.00$101.00Aug 21$0.20$0.80$0.2032%4.00$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.77, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$116.00Aug 21$0.40$0.40$0.6086%0.67$115.40
$111.00$112.00Aug 21$0.48$0.48$0.5273%0.92$111.48
$119.00$120.00Sep 11$0.50$0.50$0.5070%1.00$119.50
$108.00$109.00Aug 21$0.47$0.47$0.5368%0.89$108.47
$119.00$120.00Aug 21$0.27$0.27$0.7389%0.37$119.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$97.00Aug 28$1.47$1.47$0.5367%2.77$97.53
$105.00$95.00Sep 4$4.07$4.07$5.9354%0.69$100.93
$93.00$90.00Aug 28$1.22$1.22$1.7878%0.69$91.78
$95.00$90.00Sep 18$1.65$1.65$3.3574%0.49$93.35
$95.00$94.00Aug 28$0.87$0.87$0.1374%6.69$94.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.30, cheapest $5.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Sep 11$5.5563.8%72.4%
$107.00Aug 21Aug 28$3.9567.0%88.5%
$105.00Aug 21Aug 28$4.7560.9%92.9%
$103.00Aug 21Aug 28$4.3061.6%98.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$3.7067.0%88.5%
$105.00Aug 21Aug 28$3.5360.9%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.06% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.35$2.97$5.32$99.68$110.325.06%
$107.00Aug 21$1.80$3.55$5.35$101.65$112.355.09%
$102.00Aug 21$4.45$1.20$5.65$96.35$107.655.37%
$104.00Aug 21$3.38$2.40$5.78$98.22$109.785.50%
$108.00Aug 21$1.35$4.50$5.85$102.15$113.855.56%
$103.00Aug 21$3.85$2.03$5.88$97.12$108.885.59%
$106.00Aug 21$2.30$3.78$6.08$99.92$112.085.78%
$109.00Aug 21$0.88$5.35$6.23$102.77$115.235.92%
$110.00Aug 21$1.23$5.70$6.93$103.07$116.936.59%
$100.00Aug 21$6.20$1.38$7.58$92.42$107.587.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.23% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$101.00Aug 21$1.35$1.00$2.35$98.65$110.35
$111.00$101.00Aug 21$1.53$1.00$2.53$98.47$113.53
$108.00$102.00Aug 21$1.35$1.20$2.55$99.45$110.55
$108.00$100.00Aug 21$1.35$1.38$2.73$97.27$110.73
$111.00$102.00Aug 21$1.53$1.20$2.73$99.27$113.73
$111.00$100.00Aug 21$1.53$1.38$2.91$97.09$113.91
$107.00$101.00Aug 21$1.80$1.00$2.80$98.20$109.80
$107.00$102.00Aug 21$1.80$1.20$3.00$99.00$110.00
$107.00$100.00Aug 21$1.80$1.38$3.18$96.82$110.18
$108.00$103.00Aug 21$1.35$2.03$3.38$99.62$111.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.70, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/99121/122Aug 28$1.77$0.2342%7.70$97.23$122.77
97/99120/121Aug 28$1.67$0.3340%5.06$97.33$121.67
95/96115/116Aug 21$0.73$0.2772%2.70$95.27$115.73
95/96111/112Aug 21$0.81$0.1959%4.26$95.19$111.81
97/99118/119Aug 28$1.62$0.3838%4.26$97.38$119.62
95/96119/120Aug 21$0.60$0.4075%1.50$95.40$119.60
95/96108/109Aug 21$0.80$0.2054%4.00$95.20$108.80
88/89121/122Aug 28$0.75$0.2560%3.00$88.25$121.75
94/95115/117Aug 28$1.52$0.4840%3.17$93.48$116.52
92/93119/120Sep 11$0.85$0.1548%5.67$92.15$119.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.25$4.7518%19.00
$105.00$110.00$115.00Sep 18$0.25$4.7518%19.00
$115.00$120.00$125.00Sep 18$0.42$4.5815%10.90
$110.00$115.00$120.00Sep 18$0.50$4.5017%9.00
$102.00$103.00$104.00Aug 21$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.40$4.6018%11.50
$91.00$93.00$95.00Aug 21$0.10$1.904%19.00
$103.00$104.00$105.00Aug 21$0.20$0.8012%4.00
$104.00$105.00$106.00Aug 21$0.24$0.7610%3.17
$112.00$113.00$114.00Aug 21$0.40$0.608%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$119.001:2Sep 11-$0.20$10.80
$113.00$115.001:2Aug 21-$0.42$1.58
$108.00$109.001:2Aug 21-$0.41$0.59
$120.00$125.001:2Sep 18-$1.44$3.56
$120.00$122.001:2Aug 21-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.45$4.55
$125.00$118.001:2Aug 21-$6.05$0.95
$99.00$96.001:2Aug 21-$0.21$2.79
$93.00$90.001:2Aug 28-$0.36$2.64
$95.00$93.001:2Aug 21-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.71%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.000.474.6%5.71%10.31%7587
$115.00Sep 18$4.500.379.4%4.28%13.64%20322
$108.00Sep 11$6.200.492.7%5.90%8.60%1--
$120.00Sep 18$3.100.2914.1%2.95%17.06%4611
$119.00Sep 11$3.000.3013.2%2.85%16.01%22
$126.00Sep 25$2.000.2419.8%1.90%21.72%1--
$125.00Sep 18$2.150.2318.9%2.04%20.91%84524
$115.00Aug 28$3.000.349.4%2.85%12.21%855
$123.00Sep 4$1.700.2517.0%1.62%18.58%1--
$125.00Sep 25$1.400.2418.9%1.33%20.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 934
Total Puts 1,235
Put/Call Ratio 1.32
Net Difference -301

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 2,683
Put/Call Ratio 3.71
Net Difference -1,959

Prior 7-Day Put/Call Summary

Total Calls 10,285
Total Puts 14,976
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All