Tour v509
ANF
ABERCROMBIE & FITCH Class A
$108.13 -0.63%
$108.00 (-0.12%)🌙
as of 08/14 06:10 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:10pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,407
Calls: 724 (21%)
Puts: 2,683 (79%)
Prior (08/13) 1,783
Calls: 1,098 (62%)
Puts: 685 (38%)
Current vs Prior +91.08%
Calls: -34.06% (Calls)
Puts: +291.68% (Puts)
Prior 7-Day Total 24,903
Calls: 10,198 (41%)
Puts: 14,705 (59%)
Prior 7-Day Average 3,557
Calls: 1,456 (41%)
Puts: 2,100 (59%)
Current vs Prior 7-Day Avg -4.23%
Calls: -50.30%
Puts: +27.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.92M
Calls: $374.9K (20%)
Puts: $1.54M (80%)
Prior (08/13) $1.54M
Calls: $1.17M (76%)
Puts: $370.1K (24%)
Current vs Prior +24.67%
Calls: -67.95%
Puts: +317.40%
Prior 7-Day Total $17.69M
Calls: $11.81M (67%)
Puts: $5.89M (33%)
Prior 7-Day Average $2.53M
Calls: $1.69M (67%)
Puts: $840.7K (33%)
Current vs Prior 7-Day Avg -24.04%
Calls: -77.77%
Puts: +83.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.71
Prior (08/13) 0.62
Current vs Prior +494.01%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +121.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 10,235
Calls: 5,096 (50%)
Puts: 5,139 (50%)
Prior (08/13) 10,481
Calls: 5,271 (50%)
Puts: 5,210 (50%)
Current vs Prior -2.35%
Prior 7-Day Total 70,864
Calls: 44,156 (62%)
Puts: 26,708 (38%)
Prior 7-Day Average 10,123
Calls: 6,308 (62%)
Puts: 3,815 (38%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.39% | 6.06%6.06% | 18.50%
Prior 3.68% | 6.48%6.48% | 19.39%
Current vs Prior +64.79% | +121.26%-6.50% | -4.61%
Prior 7-Day Avg 4.81% | 7.58%8.34% | 20.09%
Current vs 7-Day Avg +25.90% | +89.00%-27.40% | -7.95%
Prior 7-Day Eod 3.68% | 6.48%6.48% | 19.39%
Current vs 7-Day Eod +64.79% | +121.26%-6.50% | -4.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.54M) vs calls ($374.9K). Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 3.71 - heavy put buying. P/C ratio rising 494% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 147.509.90$8.7027.6%10.9819
$90.00Aug 2117.7020.20$18.9513.2%30.98278
$90.00Aug 1417.5020.20$18.8514.3%40.932
$88.00Aug 1419.5022.30$20.9013.4%10.891
$89.00Aug 1418.5021.00$19.7512.7%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.2013.60$11.9028.6%6000.88--
$113.00Aug 143.005.20$4.1053.7%50.8421
$115.00Aug 145.307.50$6.4034.4%20.773
$110.00Aug 141.002.15$1.5872.8%360.7770
$114.00Aug 143.806.40$5.1051.0%80.75--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 210.150.50$0.33106.1%500.082
$112.00Aug 210.503.50$2.00150.0%360.3712
$107.00Aug 287.709.70$8.7023.0%340.578
$108.00Aug 212.104.80$3.4578.3%250.5540
$117.00Aug 283.206.30$4.7565.3%200.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.504.20$3.8518.2%1.1K0.561.0K
$120.00Aug 2110.2013.60$11.9028.6%6000.88--
$115.00Aug 216.108.20$7.1529.4%2560.75200
$109.00Aug 140.002.50$1.25200.0%1000.65--
$108.00Aug 211.354.00$2.6898.9%610.4632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 572.6%, max 1578.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 14Aug 281189.3%94.9%1153.0%2319
$105.00Aug 14Sep 18783.2%64.6%1113.0%11128
$112.00Aug 14Sep 11815.3%70.6%1055.1%655
$104.00Aug 14Aug 28864.6%84.9%918.2%1224
$113.00Aug 14Aug 21585.2%58.2%905.1%551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Aug 211038.6%61.9%1578.8%258203
$113.00Aug 14Aug 21585.2%58.2%905.1%6275
$109.00Aug 14Aug 21243.8%52.7%362.9%11414
$110.00Aug 14Sep 18303.0%66.6%354.6%39535
$108.00Aug 14Aug 21138.7%50.4%175.1%7182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.50, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Sep 18$10.00$5.00$10.0086%0.50$100.00
$105.00$107.00Aug 28$0.30$1.70$0.3061%5.67$105.30
$115.00$120.00Sep 18$1.30$3.70$1.3043%2.85$116.30
$105.00$115.00Sep 18$4.70$5.30$4.7062%1.13$109.70
$119.00$122.00Sep 11$0.52$2.48$0.5235%4.77$119.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Aug 14$0.33$0.67$0.3377%2.03$109.67
$95.00$89.00Sep 4$0.70$5.30$0.7021%7.57$94.30
$113.00$112.00Aug 14$0.55$0.45$0.5584%0.82$112.45
$111.00$110.00Aug 21$0.40$0.60$0.4062%1.50$110.60
$91.00$89.00Aug 28$0.12$1.88$0.1213%15.67$90.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$114.00Aug 28$3.00$3.00$1.0049%3.00$113.00
$112.00$113.00Aug 14$0.80$0.80$0.2070%4.00$112.80
$117.00$118.00Aug 28$0.80$0.80$0.2062%4.00$117.80
$116.00$117.00Aug 21$0.58$0.58$0.4274%1.38$116.58
$122.00$123.00Sep 11$0.53$0.53$0.4769%1.13$122.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$102.00Aug 28$1.92$1.92$1.0861%1.78$103.08
$104.00$100.00Aug 21$1.45$1.45$2.5570%0.57$102.55
$107.00$95.00Sep 4$4.10$4.10$7.9056%0.52$102.90
$100.00$95.00Aug 28$1.72$1.72$3.2871%0.52$98.28
$106.00$105.00Aug 21$0.80$0.80$0.2065%4.00$105.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 14Aug 21$0.77815.3%56.1%
$109.00Aug 14Aug 21$2.55243.8%52.7%
$108.00Aug 14Aug 21$2.12138.7%50.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$1.85243.8%52.7%
$108.00Aug 14Aug 21$2.33138.7%50.4%
$107.00Aug 21Aug 28$4.4550.1%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.55% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 14$1.33$0.35$1.68$106.32$109.681.55%
$109.00Aug 14$0.45$1.25$1.70$107.30$110.701.57%
$110.00Aug 14$0.35$1.58$1.93$108.07$111.931.78%
$106.00Aug 14$2.60$0.10$2.70$103.30$108.702.50%
$113.00Aug 14$0.43$4.10$4.53$108.47$117.534.19%
$112.00Aug 14$1.23$3.55$4.78$107.22$116.784.42%
$107.00Aug 21$3.75$2.20$5.95$101.05$112.955.50%
$109.00Aug 21$3.00$3.10$6.10$102.90$115.105.64%
$108.00Aug 21$3.45$2.68$6.13$101.87$114.135.67%
$111.00Aug 21$1.93$4.25$6.18$104.82$117.185.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.42% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Aug 14$0.35$0.10$0.45$105.55$110.45
$109.00$106.00Aug 14$0.45$0.10$0.55$105.45$109.55
$110.00$108.00Aug 14$0.35$0.35$0.70$107.30$110.70
$109.00$108.00Aug 14$0.45$0.35$0.80$107.20$109.80
$119.00$106.00Aug 14$1.08$0.10$1.18$104.82$120.18
$117.00$106.00Aug 14$1.08$0.10$1.18$104.82$118.18
$112.00$106.00Aug 14$1.23$0.10$1.33$104.67$113.33
$112.00$108.00Aug 14$1.23$0.35$1.58$106.42$113.58
$117.00$108.00Aug 14$1.08$0.35$1.43$106.57$118.43
$119.00$108.00Aug 14$1.08$0.35$1.43$106.57$120.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90122/123Sep 11$0.65$0.3555%1.86$89.35$122.65
100/104121/123Aug 21$1.77$2.2356%0.79$102.23$122.77
89/90125/126Sep 11$0.27$0.7359%0.37$89.73$125.27
100/104116/117Aug 21$2.03$1.9744%1.03$101.97$118.03
100/104120/121Aug 21$1.57$2.4354%0.65$102.43$121.57
100/104117/120Aug 21$1.58$2.4251%0.65$102.42$118.58
95/100121/123Aug 21$0.65$4.3574%0.15$99.35$121.65
100/104113/115Aug 21$1.80$2.2037%0.82$102.20$114.80
95/100120/121Aug 21$0.45$4.5572%0.10$99.55$120.45
95/100116/117Aug 21$0.91$4.0962%0.22$99.09$116.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 14$0.17$0.8331%4.88
$109.00$110.00$111.00Aug 21$0.09$0.9111%10.11
$101.00$102.00$103.00Aug 21$0.10$0.901%9.00
$108.00$109.00$110.00Aug 28$0.15$0.854%5.67
$104.00$105.00$106.00Aug 21$0.20$0.805%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.30$4.7018%15.67
$106.00$107.00$108.00Aug 21$0.21$0.7910%3.76
$112.00$113.00$114.00Aug 21$0.20$0.806%4.00
$110.00$111.00$112.00Aug 21$0.25$0.758%3.00
$113.00$114.00$115.00Aug 14$0.30$0.706%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Sep 18-$0.85$14.15
$105.00$115.001:2Sep 18-$1.45$8.55
$100.00$104.001:2Aug 14-$0.70$3.30
$112.00$119.001:2Sep 11-$1.75$5.25
$110.00$114.001:2Aug 28-$1.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$2.65$7.35
$120.00$115.001:2Aug 21-$2.40$2.60
$100.00$95.001:2Aug 28-$0.41$4.59
$95.00$91.001:2Aug 28-$0.47$3.53
$106.00$105.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.36%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.800.436.3%5.36%11.72%4--
$120.00Sep 18$4.400.3611.0%4.07%15.05%17--
$115.00Sep 25$5.400.456.3%4.99%11.35%1--
$109.00Sep 4$7.200.530.8%6.66%7.46%4--
$109.00Sep 11$6.900.540.8%6.38%7.19%1--
$112.00Sep 11$5.500.483.6%5.09%8.67%4--
$109.00Aug 28$6.800.530.8%6.29%7.09%64
$125.00Sep 11$2.400.2815.6%2.22%17.82%241
$119.00Sep 11$3.300.3510.1%3.05%13.10%2--
$110.00Aug 28$6.100.511.7%5.64%7.37%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 2,683
Put/Call Ratio 3.71
Net Difference -1,959

Prior's Put/Call Breakdown

Total Calls 1,098
Total Puts 685
Put/Call Ratio 0.62
Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 10,198
Total Puts 14,705
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All