Tour v509
ANF
ABERCROMBIE & FITCH Class A
$108.82 -3.04%
$109.43 (+0.56%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,783
Calls: 1,098 (62%)
Puts: 685 (38%)
Prior (08/12) 2,259
Calls: 1,314 (58%)
Puts: 945 (42%)
Current vs Prior -21.07%
Calls: -16.44% (Calls)
Puts: -27.51% (Puts)
Prior 7-Day Total 26,478
Calls: 11,618 (44%)
Puts: 14,860 (56%)
Prior 7-Day Average 3,782
Calls: 1,659 (44%)
Puts: 2,122 (56%)
Current vs Prior 7-Day Avg -52.86%
Calls: -33.84%
Puts: -67.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.54M
Calls: $1.17M (76%)
Puts: $370.1K (24%)
Prior (08/12) $1.56M
Calls: $1.06M (68%)
Puts: $501.5K (32%)
Current vs Prior -1.11%
Calls: +10.81%
Puts: -26.20%
Prior 7-Day Total $19.09M
Calls: $13.25M (69%)
Puts: $5.85M (31%)
Prior 7-Day Average $2.73M
Calls: $1.89M (69%)
Puts: $835.0K (31%)
Current vs Prior 7-Day Avg -43.55%
Calls: -38.20%
Puts: -55.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.62
Prior (08/12) 0.72
Current vs Prior -13.25%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 10,481
Calls: 5,271 (50%)
Puts: 5,210 (50%)
Prior (08/12) 7,674
Calls: 4,830 (63%)
Puts: 2,844 (37%)
Current vs Prior +36.58%
Prior 7-Day Total 73,366
Calls: 48,144 (66%)
Puts: 25,222 (34%)
Prior 7-Day Average 10,480
Calls: 6,877 (66%)
Puts: 3,603 (34%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.68% | 6.48%6.48% | 19.39%
Prior 4.66% | 7.48%7.48% | 19.34%
Current vs Prior -21.12% | -13.44%-13.44% | +0.28%
Prior 7-Day Avg 5.13% | 7.84%8.92% | 20.45%
Current vs 7-Day Avg -28.39% | -17.35%-27.33% | -5.18%
Prior 7-Day Eod 4.66% | 7.48%7.48% | 19.34%
Current vs 7-Day Eod -21.12% | -13.44%-13.44% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.17M) vs puts ($370.1K). Bullish P/C ratio of 0.62. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.8015.90$14.8514.1%20.95--
$90.00Aug 2819.9022.40$21.1511.8%40.905
$93.00Aug 2115.7018.20$16.9514.7%50.89--
$93.00Aug 1415.1017.50$16.3014.7%40.895
$100.00Aug 219.4011.50$10.4520.1%270.87156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 146.108.40$7.2531.7%11.00--
$118.00Aug 147.109.90$8.5032.9%11.0013
$120.00Aug 219.8012.30$11.0522.6%2021.00801
$119.00Aug 218.9011.40$10.1524.6%20.94--
$114.00Aug 143.405.50$4.4547.2%60.9121

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.6K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1817.0019.40$18.2013.2%1970.81512
$90.00Sep 1820.7023.30$22.0011.8%1050.85655
$107.00Aug 142.253.30$2.7837.8%1010.8297
$108.00Aug 141.403.60$2.5088.0%750.68114
$125.00Sep 112.704.30$3.5045.7%750.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.8012.30$11.0522.6%2021.00801
$110.00Aug 212.804.50$3.6546.6%1150.511.1K
$105.00Aug 210.952.00$1.4870.9%340.2720
$108.00Aug 140.001.80$0.90200.0%320.3540
$95.00Aug 210.000.60$0.30200.0%290.06190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.0%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 14Sep 1891.6%68.7%33.3%19613
$112.00Aug 14Aug 28108.3%85.5%26.7%3064
$106.00Aug 14Aug 2890.1%82.6%9.1%2526
$113.00Aug 14Sep 482.1%77.0%6.6%4610
$111.00Aug 14Sep 474.4%74.3%0.1%1364
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Sep 2588.3%59.8%47.7%419
$108.00Aug 14Aug 2173.3%51.1%43.4%4262
$110.00Aug 14Sep 1891.6%68.7%33.3%1872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$110.00Sep 18$9.00$6.00$9.0081%0.67$104.00
$113.00$130.00Sep 4$4.10$12.90$4.1048%3.15$117.10
$110.00$125.00Sep 18$5.00$10.00$5.0054%2.00$115.00
$105.00$107.00Aug 21$0.60$1.40$0.6074%2.33$105.60
$103.00$109.00Sep 4$2.95$3.05$2.9567%1.03$105.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$101.00Aug 28$0.20$3.80$0.2036%19.00$104.80
$95.00$90.00Sep 18$0.40$4.60$0.4020%11.50$94.60
$114.00$113.00Aug 14$0.57$0.43$0.5791%0.75$113.43
$112.00$111.00Aug 14$0.38$0.62$0.3869%1.63$111.62
$111.00$110.00Aug 14$0.49$0.51$0.4970%1.04$110.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.69, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Aug 14$0.80$0.80$0.2063%4.00$112.80
$114.00$116.00Aug 14$0.55$0.55$1.4578%0.38$114.55
$110.00$111.00Aug 14$0.80$0.80$0.2050%4.00$110.80
$124.00$130.00Aug 21$0.55$0.55$5.4588%0.10$124.55
$109.00$110.00Aug 21$0.72$0.72$0.2844%2.57$109.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.05$2.05$2.9571%0.69$97.95
$98.00$95.00Aug 21$1.03$1.03$1.9783%0.52$96.97
$93.00$89.00Sep 4$1.21$1.21$2.7982%0.43$91.79
$90.00$89.00Sep 11$0.77$0.77$0.2384%3.35$89.23
$94.00$90.00Aug 28$1.15$1.15$2.8582%0.40$92.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.80, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 14Aug 21$1.18108.3%55.2%
$110.00Aug 14Aug 21$1.2391.6%49.5%
$109.00Aug 14Aug 21$1.5782.4%51.0%
$108.00Aug 14Aug 21$1.6573.3%51.1%
$111.00Aug 14Aug 21$1.9374.4%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$1.7291.6%49.5%
$109.00Aug 14Aug 21$1.4082.4%51.0%
$108.00Aug 14Aug 21$1.5573.3%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.12% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 14$2.50$0.90$3.40$104.60$111.403.12%
$111.00Aug 14$1.10$2.42$3.52$107.48$114.523.23%
$109.00Aug 14$2.28$1.50$3.78$105.22$112.783.47%
$110.00Aug 14$1.90$1.93$3.83$106.17$113.833.52%
$112.00Aug 14$1.45$2.80$4.25$107.75$116.253.91%
$113.00Aug 14$0.65$3.88$4.53$108.47$117.534.16%
$114.00Aug 14$0.63$4.45$5.08$108.92$119.084.67%
$108.00Aug 21$4.15$2.45$6.60$101.40$114.606.07%
$109.00Aug 21$3.85$2.90$6.75$102.25$115.756.20%
$110.00Aug 21$3.13$3.65$6.78$103.22$116.786.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.42% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$108.00Aug 14$0.65$0.90$1.55$106.45$114.55
$114.00$102.00Aug 14$0.63$1.08$1.71$100.29$115.71
$114.00$108.00Aug 14$0.63$0.90$1.53$106.47$115.53
$113.00$102.00Aug 14$0.65$1.08$1.73$100.27$114.73
$111.00$108.00Aug 14$1.10$0.90$2.00$106.00$113.00
$112.00$108.00Aug 14$1.45$0.90$2.35$105.65$114.35
$111.00$102.00Aug 14$1.10$1.08$2.18$99.82$113.18
$113.00$109.00Aug 14$0.65$1.50$2.15$106.85$115.15
$111.00$109.00Aug 14$1.10$1.50$2.60$106.40$113.60
$114.00$109.00Aug 14$0.63$1.50$2.13$106.87$116.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98119/120Aug 21$1.20$1.8067%0.67$96.80$120.20
95/98118/119Aug 21$1.33$1.6763%0.80$96.67$119.33
103/104118/119Aug 21$0.65$0.3555%1.86$103.35$118.65
103/104116/117Aug 21$0.67$0.3347%2.03$103.33$116.67
103/104117/118Aug 21$0.63$0.3751%1.70$103.37$117.63
103/104119/120Aug 21$0.52$0.4860%1.08$103.48$119.52
103/104114/115Aug 21$0.70$0.3041%2.33$103.30$114.70
95/98117/118Aug 21$1.31$1.6959%0.78$96.69$118.31
95/98116/117Aug 21$1.35$1.6555%0.82$96.65$117.35
95/98114/115Aug 21$1.38$1.6249%0.85$96.62$115.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.75, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$110.00$125.00Sep 18$4.00$11.0050%2.75
$107.00$108.00$109.00Aug 14$0.06$0.9424%15.67
$118.00$119.00$120.00Aug 21$0.13$0.878%6.69
$114.00$115.00$116.00Aug 21$0.30$0.706%2.33
$108.00$109.00$110.00Aug 28$0.35$0.654%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 14$0.06$0.9424%15.67
$108.00$109.00$110.00Aug 21$0.30$0.7010%2.33
$100.00$105.00$110.00Sep 18$0.90$4.1018%4.56
$111.00$112.00$113.00Aug 14$0.70$0.3019%0.43
$99.00$100.00$101.00Aug 28$0.97$0.034%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Sep 18-$0.20$14.80
$110.00$111.001:2Aug 14-$0.30$0.70
$117.00$119.001:2Aug 14-$0.18$1.82
$120.00$122.001:2Aug 14-$0.15$1.85
$119.00$120.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$114.001:2Aug 14-$1.65$1.35
$114.00$110.001:2Aug 21-$1.10$2.90
$100.00$93.001:2Sep 11-$0.40$6.60
$100.00$95.001:2Sep 18-$0.45$4.55
$94.00$90.001:2Aug 28-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.50%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$4.900.3910.3%4.50%14.78%4--
$110.00Sep 18$8.500.541.1%7.81%8.90%9587
$121.00Sep 25$4.600.3711.2%4.23%15.42%6--
$122.00Sep 25$4.100.3612.1%3.77%15.88%2--
$125.00Sep 18$3.600.3114.9%3.31%18.18%2--
$113.00Sep 4$5.900.483.8%5.42%9.26%2--
$109.00Sep 4$7.700.550.2%7.08%7.24%1--
$110.00Sep 4$7.100.541.1%6.52%7.61%2--
$120.00Sep 11$3.500.3610.3%3.22%13.49%12
$115.00Aug 28$4.800.445.7%4.41%10.09%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098
Total Puts 685
Put/Call Ratio 0.62
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 1,314
Total Puts 945
Put/Call Ratio 0.72
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 11,618
Total Puts 14,860
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All