Tour v505
ANF
ABERCROMBIE & FITCH Class A
$112.23 -4.87%
$113.00 (+0.69%)🌙
as of 08/12 06:14 PM
(8/11 18:16) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,259
Calls: 1,314 (58%)
Puts: 945 (42%)
Prior (08/11) 4,827
Calls: 2,053 (43%)
Puts: 2,774 (57%)
Current vs Prior -53.20%
Calls: -36.00% (Calls)
Puts: -65.93% (Puts)
Prior 7-Day Total 29,896
Calls: 14,388 (48%)
Puts: 15,508 (52%)
Prior 7-Day Average 4,270
Calls: 2,055 (48%)
Puts: 2,215 (52%)
Current vs Prior 7-Day Avg -47.11%
Calls: -36.07%
Puts: -57.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.56M
Calls: $1.06M (68%)
Puts: $501.5K (32%)
Prior (08/11) $4.37M
Calls: $2.38M (55%)
Puts: $1.98M (45%)
Current vs Prior -64.33%
Calls: -55.66%
Puts: -74.73%
Prior 7-Day Total $23.50M
Calls: $17.86M (76%)
Puts: $5.65M (24%)
Prior 7-Day Average $3.36M
Calls: $2.55M (76%)
Puts: $806.6K (24%)
Current vs Prior 7-Day Avg -53.62%
Calls: -58.62%
Puts: -37.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.72
Prior (08/11) 1.35
Current vs Prior -46.77%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -54.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 7,674
Calls: 4,830 (63%)
Puts: 2,844 (37%)
Prior (08/11) 9,916
Calls: 5,826 (59%)
Puts: 4,090 (41%)
Current vs Prior -22.61%
Prior 7-Day Total 81,242
Calls: 52,969 (65%)
Puts: 28,273 (35%)
Prior 7-Day Average 11,606
Calls: 7,567 (65%)
Puts: 4,039 (35%)
Current vs Prior 7-Day Avg -33.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.48%7.48% | 19.34%
Prior 4.96% | 7.76%7.76% | 19.62%
Current vs Prior -6.03% | -3.50%-3.50% | -1.47%
Prior 7-Day Avg 5.26% | 7.87%9.14% | 20.71%
Current vs 7-Day Avg -11.43% | -4.84%-18.11% | -6.62%
Prior 7-Day Eod 4.96% | 7.76%7.76% | 19.62%
Current vs 7-Day Eod -6.03% | -3.50%-3.50% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.06M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.0014.00$13.507.4%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1421.2024.50$22.8514.4%10.98--
$96.00Aug 1416.1018.40$17.2513.3%10.98--
$91.00Aug 1420.5023.50$22.0013.6%10.95--
$100.00Aug 1411.6014.20$12.9020.2%10.94--
$95.00Aug 1416.8019.50$18.1514.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 145.007.40$6.2038.7%10.9021
$117.00Aug 144.505.50$5.0020.0%30.84--
$123.00Aug 148.8011.80$10.3029.1%10.83--
$116.00Aug 142.754.90$3.8356.1%240.71--
$118.00Aug 215.708.30$7.0037.1%100.6817

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.8K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 145.407.20$6.3028.6%2770.875
$108.00Aug 144.406.40$5.4037.0%2540.7927
$124.00Aug 140.000.55$0.28196.4%1000.08--
$125.00Aug 210.101.05$0.58163.8%670.131.3K
$112.00Aug 141.753.80$2.7873.7%520.5767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.90$4.9040.8%2000.578
$110.00Sep 187.408.30$7.8511.5%570.41411
$117.00Aug 288.8011.00$9.9022.2%410.5441
$110.00Aug 211.753.70$2.7371.4%360.37--
$110.00Aug 285.107.60$6.3539.4%340.404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 2587.3%64.2%36.0%2365
$108.00Aug 14Aug 2178.7%62.5%25.9%25627
$110.00Aug 14Sep 1881.5%65.4%24.6%1526
$118.00Aug 14Aug 2167.3%60.6%11.0%413
$117.00Aug 14Aug 2163.3%60.2%5.2%1320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Sep 1892.0%66.1%39.1%11199
$112.00Aug 14Aug 2170.3%55.4%26.9%17159
$108.00Aug 14Aug 2178.7%62.5%25.9%4143
$110.00Aug 14Sep 1881.5%65.4%24.6%81468
$115.00Aug 14Sep 1873.6%66.5%10.6%832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.70, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$120.00Sep 11$16.50$11.50$16.5087%0.70$108.50
$105.00$125.00Sep 4$7.95$12.05$7.9569%1.52$112.95
$104.00$120.00Sep 25$7.55$8.45$7.5569%1.12$111.55
$115.00$123.00Aug 28$2.35$5.65$2.3551%2.40$117.35
$115.00$120.00Sep 18$1.75$3.25$1.7551%1.86$116.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$117.00Aug 14$1.20$0.80$1.2090%0.67$117.80
$116.00$115.00Aug 14$0.36$0.64$0.3671%1.78$115.64
$114.00$113.00Aug 14$0.30$0.70$0.3059%2.33$113.70
$115.00$114.00Aug 28$0.30$0.70$0.3051%2.33$114.70
$110.00$108.00Aug 21$0.48$1.52$0.4837%3.17$109.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Aug 14$0.82$0.82$0.1880%4.56$123.82
$122.00$125.00Aug 21$0.95$0.95$2.0576%0.46$122.95
$116.00$117.00Aug 14$0.63$0.63$0.3768%1.70$116.63
$125.00$130.00Aug 21$0.48$0.48$4.5287%0.11$125.48
$113.00$114.00Aug 14$0.65$0.65$0.3550%1.86$113.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$3.35$3.35$6.6567%0.50$101.65
$105.00$100.00Aug 28$2.38$2.38$2.6269%0.91$102.62
$110.00$107.00Aug 28$1.80$1.80$1.2060%1.50$108.20
$99.00$95.00Aug 21$0.94$0.94$3.0685%0.31$98.06
$97.00$95.00Aug 28$0.85$0.85$1.1581%0.74$96.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.77, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$1.7282.3%48.5%
$110.00Aug 14Aug 21$1.7581.5%58.4%
$116.00Aug 14Aug 21$1.6576.9%59.4%
$112.00Aug 14Aug 28$5.9770.3%83.0%
$114.00Aug 14Aug 28$6.2067.9%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 18$0.9092.0%66.1%
$110.00Aug 14Aug 21$1.2881.5%58.4%
$113.00Aug 14Aug 21$1.4074.2%54.7%
$115.00Aug 14Aug 21$1.4373.6%58.4%
$112.00Aug 14Aug 21$1.5070.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.97% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 14$1.70$2.75$4.45$109.55$118.453.97%
$112.00Aug 14$2.78$1.90$4.68$107.32$116.684.17%
$113.00Aug 14$2.35$2.45$4.80$108.20$117.804.28%
$116.00Aug 14$1.28$3.83$5.11$110.89$121.114.55%
$111.00Aug 14$3.33$1.85$5.18$105.82$116.184.62%
$110.00Aug 14$3.85$1.45$5.30$104.70$115.304.72%
$117.00Aug 14$0.65$5.00$5.65$111.35$122.655.03%
$108.00Aug 14$5.40$0.80$6.20$101.80$114.205.52%
$119.00Aug 14$0.50$6.20$6.70$112.30$125.705.97%
$115.00Aug 21$3.25$4.90$8.15$106.85$123.157.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.70% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$102.00Aug 14$0.55$0.23$0.78$101.22$118.78
$117.00$102.00Aug 14$0.65$0.23$0.88$101.12$117.88
$118.00$108.00Aug 14$0.55$0.80$1.35$106.65$119.35
$117.00$108.00Aug 14$0.65$0.80$1.45$106.55$118.45
$123.00$102.00Aug 14$1.10$0.23$1.33$100.67$124.33
$123.00$108.00Aug 14$1.10$0.80$1.90$106.10$124.90
$116.00$102.00Aug 14$1.28$0.23$1.51$100.49$117.51
$118.00$110.00Aug 14$0.55$1.45$2.00$108.00$120.00
$116.00$108.00Aug 14$1.28$0.80$2.08$105.92$118.08
$117.00$110.00Aug 14$0.65$1.45$2.10$107.90$119.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.77, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110123/124Aug 14$1.47$0.5348%2.77$108.53$124.47
95/99122/125Aug 21$1.89$2.1161%0.90$97.11$123.89
106/108122/125Aug 21$1.93$1.0745%1.80$106.07$123.93
95/99125/130Aug 21$1.42$3.5872%0.40$97.58$126.42
104/106122/125Aug 21$1.37$1.6354%0.84$104.63$123.37
108/110116/117Aug 14$1.28$0.7235%1.78$108.72$117.28
101/103122/125Aug 21$1.20$1.8056%0.67$101.80$123.20
95/99118/122Aug 21$1.74$2.2651%0.77$97.26$119.74
90/95125/130Aug 21$0.63$4.3782%0.14$94.37$125.63
90/95122/125Aug 21$1.10$3.9071%0.28$93.90$123.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.20$4.8017%24.00
$106.00$107.00$108.00Aug 14$0.05$0.955%19.00
$111.00$112.00$113.00Aug 14$0.12$0.8812%7.33
$96.00$97.00$98.00Aug 14$0.10$0.905%9.00
$108.00$109.00$110.00Aug 14$0.15$0.8511%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.35$4.6516%13.29
$105.00$110.00$115.00Sep 18$0.50$4.5017%9.00
$108.00$110.00$112.00Aug 21$0.19$1.8114%9.53
$99.00$100.00$101.00Aug 21$0.06$0.942%15.67
$93.00$94.00$95.00Aug 28$0.15$0.851%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$0.75$9.25
$95.00$105.001:2Sep 18-$6.95$3.05
$115.00$123.001:2Aug 28-$2.55$5.45
$111.00$115.001:2Aug 21-$1.45$2.55
$118.00$122.001:2Aug 21-$0.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$119.001:2Aug 14-$2.10$1.90
$105.00$100.001:2Aug 28-$0.04$4.96
$110.00$108.001:2Aug 14-$0.15$1.85
$97.00$90.001:2Sep 25-$0.73$6.27
$108.00$106.001:2Aug 21-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.52%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$6.200.436.9%5.52%12.45%1--
$120.00Sep 25$5.800.446.9%5.17%12.09%1--
$115.00Sep 18$7.300.512.5%6.50%8.97%42280
$130.00Sep 18$3.200.2915.8%2.85%18.68%276
$125.00Sep 4$3.700.3611.4%3.30%14.68%1--
$120.00Sep 11$4.600.436.9%4.10%11.02%1--
$114.00Aug 28$6.900.531.6%6.15%7.73%1--
$125.00Aug 28$3.300.3411.4%2.94%14.32%76
$123.00Aug 28$3.600.379.6%3.21%12.80%1--
$130.00Sep 4$2.450.2815.8%2.18%18.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,314
Total Puts 945
Put/Call Ratio 0.72
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 2,053
Total Puts 2,774
Put/Call Ratio 1.35
Net Difference -721

Prior 7-Day Put/Call Summary

Total Calls 14,388
Total Puts 15,508
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All