Tour v504
ANF
ABERCROMBIE & FITCH Class A
$117.97 -0.47%
$116.99 (-0.83%)🌙
as of 08/11 06:16 PM
(8/10 18:14) ◀
|
Tuesday, August 11, 2026 (6:16pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,827
Calls: 2,053 (43%)
Puts: 2,774 (57%)
Prior (08/10) 6,347
Calls: 2,901 (46%)
Puts: 3,446 (54%)
Current vs Prior -23.95%
Calls: -29.23% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 27,881
Calls: 14,649 (53%)
Puts: 13,232 (47%)
Prior 7-Day Average 3,983
Calls: 2,092 (53%)
Puts: 1,890 (47%)
Current vs Prior 7-Day Avg +21.19%
Calls: -1.90%
Puts: +46.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.37M
Calls: $2.38M (55%)
Puts: $1.98M (45%)
Prior (08/10) $6.26M
Calls: $4.42M (71%)
Puts: $1.83M (29%)
Current vs Prior -30.24%
Calls: -46.18%
Puts: +8.23%
Prior 7-Day Total $21.35M
Calls: $17.46M (82%)
Puts: $3.89M (18%)
Prior 7-Day Average $3.05M
Calls: $2.49M (82%)
Puts: $555.4K (18%)
Current vs Prior 7-Day Avg +43.14%
Calls: -4.55%
Puts: +257.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.35
Prior (08/10) 1.19
Current vs Prior +13.75%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 9,916
Calls: 5,826 (59%)
Puts: 4,090 (41%)
Prior (08/10) 15,518
Calls: 10,932 (70%)
Puts: 4,586 (30%)
Current vs Prior -36.10%
Prior 7-Day Total 79,667
Calls: 52,988 (67%)
Puts: 26,679 (33%)
Prior 7-Day Average 11,381
Calls: 7,569 (67%)
Puts: 3,811 (33%)
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.76%7.76% | 19.62%
Prior 5.47% | 8.10%8.10% | 19.74%
Current vs Prior -9.29% | -4.24%-4.23% | -0.60%
Prior 7-Day Avg 5.48% | 7.93%9.53% | 20.64%
Current vs 7-Day Avg -9.56% | -2.16%-18.62% | -4.91%
Prior 7-Day Eod 5.47% | 8.10%8.10% | 19.74%
Current vs 7-Day Eod -9.29% | -4.24%-4.23% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1416.6019.80$18.2017.6%11.00--
$95.00Aug 1421.6024.70$23.1513.4%10.93--
$106.00Aug 1411.4013.60$12.5017.6%10.925
$106.00Aug 2112.0014.50$13.2518.9%20.89--
$109.00Aug 148.5010.50$9.5021.1%10.8756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 144.306.70$5.5043.6%160.7516
$122.00Aug 144.306.00$5.1533.0%190.7121
$121.00Aug 142.804.70$3.7550.7%30.641
$125.00Sep 1813.2014.60$13.9010.1%530.56--
$120.00Aug 214.605.90$5.2524.8%4000.55401

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.9K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 146.708.50$7.6023.7%3010.8120
$112.00Aug 145.807.50$6.6525.6%2930.8223
$125.00Sep 187.108.30$7.7015.6%630.44486
$120.00Aug 212.204.30$3.2564.6%510.45563
$120.00Sep 188.509.90$9.2015.2%420.51633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.101.60$1.3537.0%8190.211.5K
$120.00Aug 214.605.90$5.2524.8%4000.55401
$103.00Aug 140.000.50$0.25200.0%1110.06164
$109.00Aug 140.051.05$0.55181.8%1000.131
$105.00Sep 183.904.80$4.3520.7%620.26241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 28.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 28Sep 1881.2%64.5%25.9%2335
$118.00Aug 14Aug 2159.0%55.8%5.8%1812
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 14Aug 2167.7%52.6%28.8%2221
$113.00Aug 14Aug 2159.4%57.5%3.3%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.33, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.50$3.50$1.5051%2.33$121.50
$120.00$125.00Sep 4$1.55$3.45$1.5551%2.23$121.55
$122.00$130.00Aug 28$2.55$5.45$2.5548%2.14$124.55
$117.00$120.00Aug 28$1.05$1.95$1.0556%1.86$118.05
$120.00$122.00Aug 21$0.37$1.63$0.3745%4.41$120.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$119.00Aug 14$0.75$1.25$0.7564%1.67$120.25
$123.00$122.00Aug 14$0.35$0.65$0.3575%1.86$122.65
$119.00$118.00Aug 21$0.40$0.60$0.4051%1.50$118.60
$119.00$118.00Aug 14$0.50$0.50$0.5054%1.00$118.50
$117.00$115.00Aug 14$0.70$1.30$0.7043%1.86$116.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Aug 21$1.40$1.40$0.6047%2.33$119.40
$130.00$140.00Aug 21$0.80$0.80$9.2083%0.09$130.80
$119.00$120.00Aug 14$0.55$0.55$0.4554%1.22$119.55
$128.00$130.00Aug 14$0.27$0.27$1.7387%0.16$128.27
$125.00$130.00Aug 21$1.10$1.10$3.9070%0.28$126.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$103.00Aug 21$0.82$0.82$0.1885%4.56$103.18
$105.00$95.00Sep 18$2.27$2.27$7.7374%0.29$102.73
$112.00$110.00Aug 21$1.07$1.07$0.9371%1.15$110.93
$117.00$105.00Aug 28$4.20$4.20$7.8056%0.54$112.80
$110.00$105.00Sep 18$1.85$1.85$3.1567%0.59$108.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.00, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 18$1.6081.2%64.5%
$120.00Aug 14Aug 21$1.4264.2%51.2%
$118.00Aug 14Aug 21$2.1559.0%55.8%
$117.00Aug 14Aug 28$6.1059.1%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 14Aug 21$1.5567.7%52.6%
$115.00Aug 14Aug 21$1.4061.1%54.7%
$118.00Aug 14Aug 21$1.6559.0%55.8%
$120.00Aug 21Sep 18$5.7051.2%67.3%
$117.00Aug 14Aug 28$5.4259.1%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.24% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 14$2.50$2.50$5.00$113.00$123.004.24%
$117.00Aug 14$3.35$2.03$5.38$111.62$122.384.56%
$119.00Aug 14$2.38$3.00$5.38$113.62$124.384.56%
$122.00Aug 14$1.23$5.15$6.38$115.62$128.385.41%
$113.00Aug 14$6.05$0.73$6.78$106.22$119.785.75%
$112.00Aug 14$6.65$0.70$7.35$104.65$119.356.23%
$120.00Aug 21$3.25$5.25$8.50$111.50$128.507.21%
$111.00Aug 14$7.60$0.95$8.55$102.45$119.557.25%
$118.00Aug 21$4.65$4.15$8.80$109.20$126.807.46%
$110.00Aug 14$8.60$0.53$9.13$100.87$119.137.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.25% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$113.00Aug 14$0.75$0.73$1.48$111.52$127.48
$126.00$114.00Aug 14$0.75$1.00$1.75$112.25$127.75
$122.00$113.00Aug 14$1.23$0.73$1.96$111.04$123.96
$124.00$113.00Aug 14$1.38$0.73$2.11$110.89$126.11
$122.00$114.00Aug 14$1.23$1.00$2.23$111.77$124.23
$126.00$115.00Aug 14$0.75$1.33$2.08$112.92$128.08
$124.00$114.00Aug 14$1.38$1.00$2.38$111.62$126.38
$122.00$115.00Aug 14$1.23$1.33$2.56$112.44$124.56
$124.00$115.00Aug 14$1.38$1.33$2.71$112.29$126.71
$120.00$113.00Aug 14$1.83$0.73$2.56$110.44$122.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.22, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/108124/125Aug 14$1.10$0.9063%1.22$106.90$125.10
105/106128/130Aug 14$0.45$1.5580%0.29$105.55$128.45
110/111128/130Aug 14$0.69$1.3167%0.53$110.31$128.69
106/108128/130Aug 14$0.42$1.5876%0.27$107.58$128.42
105/106126/128Aug 14$0.38$1.6275%0.23$105.62$126.38
110/111126/128Aug 14$0.62$1.3863%0.45$110.38$126.62
108/109128/130Aug 14$0.39$1.6174%0.24$108.61$128.39
105/110135/140Sep 18$3.05$1.9536%1.56$106.95$138.05
106/108126/128Aug 14$0.35$1.6572%0.21$107.65$126.35
113/114128/130Aug 14$0.54$1.4661%0.37$113.46$128.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.20$4.8012%24.00
$125.00$130.00$135.00Sep 18$0.25$4.7513%19.00
$110.00$112.00$114.00Aug 21$0.10$1.9013%19.00
$110.00$111.00$112.00Aug 14$0.05$0.955%19.00
$111.00$112.00$113.00Aug 14$0.35$0.651%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.25$4.7516%19.00
$115.00$120.00$125.00Sep 18$0.30$4.7015%15.67
$113.00$114.00$115.00Aug 14$0.06$0.9411%15.67
$110.00$115.00$120.00Sep 18$0.55$4.4516%8.09
$99.00$100.00$101.00Aug 21$0.13$0.872%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Aug 28-$2.35$5.65
$113.00$116.001:2Aug 14-$2.05$0.95
$128.00$130.001:2Aug 14-$0.01$1.99
$114.00$118.001:2Aug 21-$2.40$1.60
$120.00$122.001:2Aug 14-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$97.001:2Aug 28-$0.53$6.47
$112.00$110.001:2Aug 21-$0.28$1.72
$117.00$115.001:2Aug 14-$0.63$1.37
$111.00$110.001:2Aug 14-$0.11$0.89
$108.00$106.001:2Aug 14-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.02%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$7.100.446.0%6.02%11.98%63486
$130.00Sep 18$5.300.3710.2%4.49%14.69%274
$135.00Sep 18$4.300.3114.4%3.64%18.08%549
$120.00Sep 18$8.500.511.7%7.21%8.93%42633
$125.00Sep 4$6.000.436.0%5.09%11.05%1--
$120.00Sep 4$7.300.511.7%6.19%7.91%2--
$140.00Sep 18$2.800.2518.7%2.37%21.05%1--
$120.00Aug 28$7.200.511.7%6.10%7.82%2--
$130.00Aug 28$3.800.3510.2%3.22%13.42%36
$122.00Aug 28$6.000.473.4%5.09%8.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,053
Total Puts 2,774
Put/Call Ratio 1.35
Net Difference -721

Prior's Put/Call Breakdown

Total Calls 2,901
Total Puts 3,446
Put/Call Ratio 1.19
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 14,649
Total Puts 13,232
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All