Tour v500
ANF
ABERCROMBIE & FITCH Class A
$118.53 +5.25%
$118.60 (+0.06%)🌙
as of 08/10 06:14 PM
(8/7 18:12) ◀
|
Monday, August 10, 2026 (6:14pm)
January 2026
|
▶ (8/11 18:16)
◀ 8/10 18:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,347
Calls: 2,901 (46%)
Puts: 3,446 (54%)
Prior (08/07) 1,993
Calls: 1,106 (55%)
Puts: 887 (45%)
Current vs Prior +218.46%
Calls: +162.30% (Calls)
Puts: +288.50% (Puts)
Prior 7-Day Total 23,552
Calls: 13,270 (56%)
Puts: 10,282 (44%)
Prior 7-Day Average 3,364
Calls: 1,895 (56%)
Puts: 1,468 (44%)
Current vs Prior 7-Day Avg +88.64%
Calls: +53.03%
Puts: +134.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.26M
Calls: $4.42M (71%)
Puts: $1.83M (29%)
Prior (08/07) $1.28M
Calls: $1.02M (80%)
Puts: $262.4K (20%)
Current vs Prior +388.29%
Calls: +334.10%
Puts: +598.74%
Prior 7-Day Total $16.53M
Calls: $14.37M (87%)
Puts: $2.17M (13%)
Prior 7-Day Average $2.36M
Calls: $2.05M (87%)
Puts: $309.3K (13%)
Current vs Prior 7-Day Avg +164.96%
Calls: +115.55%
Puts: +492.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.19
Prior (08/07) 0.80
Current vs Prior +48.12%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 15,518
Calls: 10,932 (70%)
Puts: 4,586 (30%)
Prior (08/07) 10,340
Calls: 7,410 (72%)
Puts: 2,930 (28%)
Current vs Prior +50.08%
Prior 7-Day Total 70,869
Calls: 46,865 (66%)
Puts: 24,004 (34%)
Prior 7-Day Average 10,124
Calls: 6,695 (66%)
Puts: 3,429 (34%)
Current vs Prior 7-Day Avg +53.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.47% | 8.10%8.10% | 19.74%
Prior 6.29% | 9.94%9.94% | 20.47%
Current vs Prior -13.04% | -18.56%-18.56% | -3.54%
Prior 7-Day Avg 5.26% | 7.71%9.78% | 20.94%
Current vs 7-Day Avg +3.84% | +4.98%-17.17% | -5.71%
Prior 7-Day Eod 6.29% | 9.94%9.94% | 20.47%
Current vs 7-Day Eod -13.04% | -18.56%-18.56% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.42M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1824.9026.90$25.907.7%20.86514
$110.00Sep 1814.4015.90$15.159.9%60.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.4014.70$14.059.3%10.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1411.6013.90$12.7518.0%61.009
$100.00Aug 2117.8020.00$18.9011.6%41.00158
$107.00Aug 1410.7012.90$11.8018.6%170.9813
$105.00Aug 1412.6014.80$13.7016.1%90.9738
$103.00Aug 1414.6016.80$15.7014.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 144.707.10$5.9040.7%160.71--
$125.00Aug 217.709.60$8.6522.0%50.68--
$122.00Aug 143.607.30$5.4567.9%220.67--
$121.00Aug 143.805.40$4.6034.8%10.63--
$125.00Sep 1813.4014.70$14.059.3%10.562

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.9K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.707.00$6.3520.5%1790.63294
$124.00Aug 140.701.55$1.1375.2%1140.2510
$125.00Sep 116.408.10$7.2523.4%750.443
$140.00Aug 210.150.35$0.2580.0%690.05247
$120.00Aug 141.802.80$2.3043.5%600.4215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.301.65$1.4823.6%6930.221.4K
$120.00Aug 214.805.60$5.2015.4%4180.553
$105.00Sep 184.106.00$5.0537.6%1790.2772
$103.00Aug 140.050.35$0.20150.0%1630.0510
$117.00Aug 287.4010.10$8.7530.9%410.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.2%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18176.5%68.4%158.0%12531
$113.00Aug 14Aug 2163.4%53.6%18.3%37
$123.00Aug 14Aug 2163.7%59.0%8.1%102
$111.00Aug 14Aug 2163.0%58.9%6.9%338
$130.00Aug 14Sep 1872.5%69.5%4.3%1873
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 14Aug 2181.2%58.3%39.2%16711
$100.00Aug 14Sep 1892.8%68.7%35.1%21324
$104.00Aug 14Aug 2172.3%53.5%34.9%2761
$95.00Aug 21Sep 1883.1%68.4%21.5%7329
$113.00Aug 14Aug 2163.4%53.6%18.3%50--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Aug 21$0.10$1.90$0.1019.00$123.10
$135.00$140.00Aug 21$0.25$4.75$0.2519.00$135.25
$130.00$135.00Aug 21$0.58$4.42$0.587.62$130.58
$121.00$122.00Aug 14$0.20$0.80$0.204.00$121.20
$123.00$124.00Aug 14$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 21$0.20$2.80$0.2014.00$102.80
$99.00$96.00Aug 28$0.23$2.77$0.2312.04$98.77
$106.00$95.00Sep 11$2.02$8.98$2.024.45$103.98
$108.00$104.00Aug 21$0.75$3.25$0.754.33$107.25
$114.00$113.00Aug 14$0.22$0.78$0.223.55$113.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 14.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$103.00Aug 14$5.60$5.60$0.4014.00$102.60
$95.00$100.00Aug 21$4.65$4.65$0.3513.29$99.65
$107.00$111.00Aug 14$3.70$3.70$0.3012.33$110.70
$100.00$102.00Aug 21$1.80$1.80$0.209.00$101.80
$105.00$107.00Aug 21$1.75$1.75$0.257.00$106.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.88$0.88$0.127.33$95.12
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15
$125.00$120.00Aug 21$3.45$3.45$1.552.23$121.55
$120.00$118.00Aug 21$1.35$1.35$0.652.08$118.65
$119.00$118.00Aug 14$0.60$0.60$0.401.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.25176.5%83.1%
$105.00Aug 14Aug 21$0.4571.9%61.0%
$107.00Aug 14Aug 21$0.6060.8%51.1%
$130.00Aug 14Aug 21$0.6372.5%58.2%
$115.00Aug 14Aug 21$1.2562.1%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.1092.8%59.9%
$103.00Aug 14Aug 21$0.2881.2%58.3%
$104.00Aug 14Aug 21$0.2872.3%53.5%
$96.00Aug 21Aug 28$0.57106.8%94.6%
$108.00Aug 14Aug 21$0.9062.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.96% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 14$3.03$2.85$5.88$112.12$123.884.96%
$119.00Aug 14$2.65$3.45$6.10$112.90$125.105.15%
$116.00Aug 14$4.30$1.90$6.20$109.80$122.205.23%
$117.00Aug 14$3.25$3.00$6.25$110.75$123.255.27%
$121.00Aug 14$1.90$4.60$6.50$114.50$127.505.48%
$115.00Aug 14$5.10$1.68$6.78$108.22$121.785.72%
$114.00Aug 14$5.60$1.35$6.95$107.05$120.955.86%
$122.00Aug 14$1.70$5.45$7.15$114.85$129.156.03%
$123.00Aug 14$1.33$5.90$7.23$115.77$130.236.10%
$113.00Aug 14$6.40$1.13$7.53$105.47$120.536.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.67% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.50$1.48$1.98$108.02$136.98
$135.00$109.00Aug 21$0.50$1.58$2.08$106.92$137.08
$130.00$110.00Aug 21$1.08$1.48$2.56$107.44$132.56
$130.00$109.00Aug 21$1.08$1.58$2.66$106.34$132.66
$123.00$114.00Aug 14$1.33$1.35$2.68$111.32$125.68
$135.00$113.00Aug 21$0.50$2.30$2.80$110.20$137.80
$135.00$112.00Aug 21$0.50$2.47$2.97$109.03$137.97
$123.00$115.00Aug 14$1.33$1.68$3.01$111.99$126.01
$122.00$114.00Aug 14$1.70$1.35$3.05$110.95$125.05
$123.00$116.00Aug 14$1.33$1.90$3.23$112.77$126.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 15.67, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$4.70$0.3015.67$100.30$114.70
110/112113/114Aug 21$1.84$0.1611.50$110.16$114.84
100/105115/120Sep 18$4.45$0.558.09$100.55$119.45
112/113114/115Aug 14$0.88$0.127.33$112.12$114.88
100/105125/130Aug 28$4.35$0.656.69$100.65$129.35
108/109111/113Aug 21$1.70$0.305.67$107.30$112.70
95/96105/107Aug 28$1.70$0.305.67$94.30$106.70
120/125130/135Sep 18$4.25$0.755.67$120.75$134.25
100/105120/125Sep 18$4.20$0.805.25$100.80$124.20
100/105112/115Aug 28$4.15$0.854.88$100.85$116.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$122.00$123.00$124.00Aug 14$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 14$0.10$0.909.00
$113.00$114.00$115.00Aug 14$0.11$0.898.09
$95.00$100.00$105.00Sep 18$0.63$4.376.94
$109.00$110.00$111.00Aug 14$0.23$0.773.35
$102.00$103.00$104.00Aug 14$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-4.40, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Sep 18-$4.40$10.60
$135.00$140.001:2Aug 21$0.00$5.00
$130.00$135.001:2Aug 28-$1.36$3.64
$125.00$130.001:2Aug 28-$1.80$3.20
$118.00$125.001:2Sep 11-$4.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$95.001:2Sep 11-$0.46$10.54
$120.00$110.001:2Sep 18-$1.65$8.35
$105.00$99.001:2Sep 4-$0.25$5.75
$105.00$100.001:2Aug 28-$0.05$4.95
$118.00$113.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.26%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.600.511.2%7.26%8.50%9632
$120.00Sep 4$8.100.531.2%6.83%8.07%110
$120.00Aug 28$7.400.511.2%6.24%7.48%2325
$125.00Sep 11$6.400.445.5%5.40%10.86%753
$125.00Sep 18$5.800.435.5%4.89%10.35%42450
$130.00Sep 18$5.700.389.7%4.81%14.49%573
$125.00Aug 28$4.800.425.5%4.05%9.51%28
$130.00Sep 11$4.700.379.7%3.97%13.64%1--
$135.00Sep 18$4.100.3113.9%3.46%17.35%743
$140.00Sep 18$3.400.2618.1%2.87%20.98%821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901
Total Puts 3,446
Put/Call Ratio 1.19
Net Difference -545

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 887
Put/Call Ratio 0.80
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 13,270
Total Puts 10,282
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All