Tour v494
ANF
ABERCROMBIE & FITCH Class A
$112.62 +1.94%
$112.48 (-0.12%)🌙
as of 08/07 06:12 PM
(8/6 18:18) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,993
Calls: 1,106 (55%)
Puts: 887 (45%)
Prior (08/06) 4,645
Calls: 1,089 (23%)
Puts: 3,556 (77%)
Current vs Prior -57.09%
Calls: +1.56% (Calls)
Puts: -75.06% (Puts)
Prior 7-Day Total 24,118
Calls: 14,133 (59%)
Puts: 9,985 (41%)
Prior 7-Day Average 3,445
Calls: 2,019 (59%)
Puts: 1,426 (41%)
Current vs Prior 7-Day Avg -42.16%
Calls: -45.22%
Puts: -37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.28M
Calls: $1.02M (80%)
Puts: $262.4K (20%)
Prior (08/06) $1.76M
Calls: $1.27M (72%)
Puts: $488.0K (28%)
Current vs Prior -27.22%
Calls: -19.93%
Puts: -46.23%
Prior 7-Day Total $17.58M
Calls: $15.44M (88%)
Puts: $2.13M (12%)
Prior 7-Day Average $2.51M
Calls: $2.21M (88%)
Puts: $304.4K (12%)
Current vs Prior 7-Day Avg -48.96%
Calls: -53.81%
Puts: -13.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.80
Prior (08/06) 3.27
Current vs Prior -75.44%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -34.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 10,340
Calls: 7,410 (72%)
Puts: 2,930 (28%)
Prior (08/06) 8,858
Calls: 5,467 (62%)
Puts: 3,391 (38%)
Current vs Prior +16.73%
Prior 7-Day Total 68,795
Calls: 44,492 (65%)
Puts: 24,303 (35%)
Prior 7-Day Average 9,827
Calls: 6,356 (65%)
Puts: 3,471 (35%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 6.29%9.94% | 20.47%
Prior 4.08% | 7.01%9.14% | 21.09%
Current vs Prior +54.00% | +41.77%+8.78% | -2.95%
Prior 7-Day Avg 5.15% | 7.23%9.90% | 21.06%
Current vs 7-Day Avg +22.07% | +37.56%+0.41% | -2.81%
Prior 7-Day Eod 4.08% | 7.01%9.14% | 21.09%
Current vs 7-Day Eod +54.00% | +41.77%+8.78% | -2.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.02M) vs puts ($262.4K). Below-average activity with volume down 57% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (7,410 calls vs 2,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2018.40$17.806.7%520.93843
$100.00Sep 1816.7018.00$17.357.5%10.73633
$125.00Sep 185.305.80$5.559.0%150.36452
$105.00Sep 1813.4014.80$14.109.9%300.66112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 715.0017.40$16.2014.8%31.006
$104.00Aug 76.809.90$8.3537.1%31.009
$107.00Aug 74.506.00$5.2528.6%21.0066
$109.00Aug 71.554.70$3.13100.6%161.0023
$96.00Aug 1415.0017.70$16.3516.5%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.104.40$2.75120.0%250.9623
$114.00Aug 71.053.40$2.23105.4%40.814
$116.00Aug 72.904.80$3.8549.4%40.71--
$117.00Aug 145.406.40$5.9016.9%20.70--
$116.00Aug 144.705.70$5.2019.2%20.651

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.7K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 42.705.20$3.9563.3%2280.32106
$100.00Aug 710.9014.20$12.5526.3%1110.86129
$113.00Aug 70.001.05$0.53198.1%590.3864
$95.00Aug 2117.2018.40$17.806.7%520.93843
$110.00Sep 1810.6012.60$11.6017.2%500.58635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.004.10$3.5531.0%4040.391.0K
$104.00Aug 70.000.05$0.03166.7%590.02109
$100.00Aug 140.050.40$0.23152.2%550.0630
$106.00Aug 140.601.15$0.8862.5%280.199
$108.00Aug 141.151.75$1.4541.4%260.2810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1115.8%, max 2710.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 141580.3%61.0%2492.6%3135
$95.00Aug 7Aug 282007.7%79.6%2421.7%534
$101.00Aug 7Aug 211163.1%48.3%2310.0%7122
$100.00Aug 7Sep 181556.9%66.8%2229.1%112762
$102.00Aug 7Aug 281374.9%78.9%1642.7%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 42007.7%71.4%2710.6%620
$103.00Aug 7Aug 211294.7%51.5%2412.6%21
$116.00Aug 7Aug 21734.4%43.1%1605.1%6--
$105.00Aug 7Aug 21841.5%53.9%1460.4%4662
$108.00Aug 7Aug 21814.8%54.2%1404.6%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 25.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 4$0.55$4.45$0.558.09$125.55
$116.00$120.00Aug 21$0.50$3.50$0.507.00$116.50
$112.00$113.00Aug 7$0.15$0.85$0.155.67$112.15
$130.00$135.00Aug 28$0.75$4.25$0.755.67$130.75
$114.00$115.00Aug 7$0.17$0.83$0.174.88$114.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$99.00Aug 7$0.15$3.85$0.1525.67$102.85
$100.00$95.00Aug 21$0.47$4.53$0.479.64$99.53
$105.00$103.00Aug 14$0.20$1.80$0.209.00$104.80
$95.00$92.00Sep 4$0.30$2.70$0.309.00$94.70
$103.00$100.00Aug 21$0.33$2.67$0.338.09$102.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.80$4.80$0.2024.00$99.80
$92.00$95.00Aug 7$2.80$2.80$0.2014.00$94.80
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$96.00$97.00Aug 14$0.85$0.85$0.155.67$96.85
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.70$0.70$0.302.33$116.30
$116.00$115.00Aug 14$0.65$0.65$0.351.86$115.35
$115.00$112.00Aug 14$1.72$1.72$1.281.34$113.28
$98.00$97.00Aug 7$0.55$0.55$0.451.22$97.45
$113.00$112.00Aug 7$0.52$0.52$0.481.08$112.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.15896.6%67.4%
$102.00Aug 7Aug 14$0.151374.9%61.1%
$117.00Aug 7Aug 14$0.32824.6%50.5%
$104.00Aug 7Aug 14$0.40477.5%48.2%
$100.00Aug 7Aug 21$0.451556.9%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.15896.6%67.4%
$108.00Aug 7Aug 14$0.35814.8%52.6%
$105.00Aug 7Aug 14$0.42841.5%58.1%
$100.00Aug 14Aug 21$0.5755.8%55.5%
$107.00Aug 7Aug 14$1.05419.0%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.30% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$0.68$0.78$1.46$110.54$113.461.30%
$113.00Aug 7$0.53$1.30$1.83$111.17$114.831.62%
$114.00Aug 7$0.20$2.23$2.43$111.57$116.432.16%
$110.00Aug 7$2.45$0.23$2.68$107.32$112.682.38%
$115.00Aug 7$0.03$2.75$2.78$112.22$117.782.47%
$109.00Aug 7$3.13$0.03$3.16$105.84$112.162.81%
$108.00Aug 7$4.03$1.10$5.13$102.87$113.134.56%
$107.00Aug 7$5.25$0.10$5.35$101.65$112.354.75%
$112.00Aug 14$3.53$2.83$6.36$105.64$118.365.65%
$111.00Aug 14$4.05$2.35$6.40$104.60$117.405.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.38% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$110.00Aug 7$0.20$0.23$0.43$109.57$114.43
$114.00$105.00Aug 7$0.20$0.53$0.73$104.27$114.73
$113.00$110.00Aug 7$0.53$0.23$0.76$109.24$113.76
$118.00$110.00Aug 7$0.53$0.23$0.76$109.24$118.76
$114.00$112.00Aug 7$0.20$0.78$0.98$111.02$114.98
$113.00$105.00Aug 7$0.53$0.53$1.06$103.94$114.06
$118.00$105.00Aug 7$0.53$0.53$1.06$103.94$119.06
$114.00$108.00Aug 7$0.20$1.10$1.30$106.70$115.30
$114.00$103.00Aug 7$0.20$1.10$1.30$101.70$115.30
$113.00$112.00Aug 7$0.53$0.78$1.31$110.69$114.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.14, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105115/116Aug 21$1.72$0.286.14$103.28$116.72
107/108111/112Aug 14$0.82$0.184.56$107.18$111.82
106/107111/112Aug 14$0.79$0.213.76$106.21$111.79
95/100101/105Aug 21$3.87$1.133.42$96.13$104.87
106/107108/109Aug 14$0.77$0.233.35$106.23$108.77
100/102104/108Aug 14$3.02$0.983.08$98.98$107.02
105/108111/115Aug 21$2.93$1.072.74$105.07$113.93
102/103104/108Aug 14$2.90$1.102.64$100.10$106.90
102/103111/112Aug 14$0.72$0.282.57$102.28$111.72
100/102109/110Aug 14$1.42$0.582.45$100.58$110.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$119.00$120.00$121.00Aug 14$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.21$0.793.76
$105.00$106.00$107.00Aug 14$0.34$0.661.94
$112.00$113.00$114.00Aug 7$0.41$0.591.44
$114.00$115.00$116.00Aug 7$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$115.001:2Aug 28-$0.20$12.80
$120.00$130.001:2Aug 28-$0.21$9.79
$120.00$125.001:2Aug 21-$0.01$4.99
$130.00$135.001:2Aug 28-$1.33$3.67
$116.00$120.001:2Aug 21-$1.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Aug 21-$0.45$5.55
$100.00$96.001:2Aug 14-$0.13$3.87
$103.00$99.001:2Aug 7-$0.80$3.20
$103.00$100.001:2Aug 21-$0.47$2.53
$108.00$105.001:2Aug 21-$0.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.55%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$8.500.502.1%7.55%9.66%2--
$115.00Sep 11$7.500.502.1%6.66%8.77%2--
$115.00Aug 28$6.800.482.1%6.04%8.15%635
$120.00Sep 11$5.700.426.5%5.06%11.61%1--
$125.00Sep 18$5.300.3611.0%4.71%15.70%15452
$120.00Sep 18$5.100.436.5%4.53%11.08%1--
$120.00Aug 28$4.900.396.5%4.35%10.90%322
$125.00Sep 11$4.200.3411.0%3.73%14.72%3--
$130.00Sep 18$3.800.3015.4%3.37%18.81%370
$115.00Aug 21$3.000.432.1%2.66%4.78%14284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 887
Put/Call Ratio 0.80
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 1,089
Total Puts 3,556
Put/Call Ratio 3.27
Net Difference -2,467

Prior 7-Day Put/Call Summary

Total Calls 14,133
Total Puts 9,985
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All