Tour v492
ANF
ABERCROMBIE & FITCH Class A
$110.48 +0.94%
$110.16 (-0.29%)🌙
as of 08/06 06:18 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶ (8/7 18:12)
◀ 8/6 18:18 ▶

Option Volume

Detail
ℹ
Current (08/06) 4,645
Calls: 1,089 (23%)
Puts: 3,556 (77%)
Prior (08/05) 3,049
Calls: 637 (21%)
Puts: 2,412 (79%)
Current vs Prior +52.35%
Calls: +70.96% (Calls)
Puts: +47.43% (Puts)
Prior 7-Day Total 23,763
Calls: 15,775 (66%)
Puts: 7,988 (34%)
Prior 7-Day Average 3,394
Calls: 2,253 (66%)
Puts: 1,141 (34%)
Current vs Prior 7-Day Avg +36.83%
Calls: -51.68%
Puts: +211.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.76M
Calls: $1.27M (72%)
Puts: $488.0K (28%)
Prior (08/05) $929.6K
Calls: $484.6K (52%)
Puts: $445.0K (48%)
Current vs Prior +89.40%
Calls: +162.62%
Puts: +9.66%
Prior 7-Day Total $19.32M
Calls: $17.20M (89%)
Puts: $2.12M (11%)
Prior 7-Day Average $2.76M
Calls: $2.46M (89%)
Puts: $302.7K (11%)
Current vs Prior 7-Day Avg -36.20%
Calls: -48.20%
Puts: +61.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.27
Prior (08/05) 3.79
Current vs Prior -13.76%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +285.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 8,858
Calls: 5,467 (62%)
Puts: 3,391 (38%)
Prior (08/05) 8,077
Calls: 4,420 (55%)
Puts: 3,657 (45%)
Current vs Prior +9.67%
Prior 7-Day Total 72,395
Calls: 48,849 (67%)
Puts: 23,546 (33%)
Prior 7-Day Average 10,342
Calls: 6,978 (67%)
Puts: 3,363 (33%)
Current vs Prior 7-Day Avg -14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.08% | 7.01%9.14% | 21.09%
Prior 4.55% | 6.31%9.50% | 21.01%
Current vs Prior -10.28% | +11.11%-3.79% | +0.36%
Prior 7-Day Avg 5.31% | 7.34%10.14% | 21.28%
Current vs 7-Day Avg -23.11% | -4.42%-9.80% | -0.89%
Prior 7-Day Eod 4.55% | 6.31%9.50% | 21.01%
Current vs 7-Day Eod -10.28% | +11.11%-3.79% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.27M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 719.1020.90$20.009.0%20.93--
$90.00Sep 1822.9025.20$24.059.6%30.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.005.40$5.207.7%20.29238
$115.00Sep 1811.6012.60$12.108.3%20.5324
$110.00Sep 189.009.90$9.459.5%110.44403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 719.5022.20$20.8512.9%10.99--
$95.00Aug 715.1017.50$16.3014.7%60.9510
$92.00Aug 718.1020.40$19.2511.9%20.93--
$93.00Aug 717.1019.10$18.1011.0%10.93--
$95.00Aug 2115.2017.50$16.3514.1%100.93843
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 143.405.40$4.4045.5%1390.553
$115.00Sep 1811.6012.60$12.108.3%20.5324
$111.00Aug 70.353.50$1.93163.2%60.5310

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.003.20$1.60200.0%1200.4396
$125.00Sep 42.904.60$3.7545.3%1040.302
$106.00Aug 74.406.00$5.2030.8%900.90--
$106.00Aug 216.408.60$7.5029.3%900.67--
$117.00Aug 70.000.25$0.13192.3%730.0711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.050.60$0.33166.7%2.6K0.12--
$110.00Aug 213.804.70$4.2521.2%6010.46800
$112.00Aug 143.405.40$4.4045.5%1390.553
$95.00Aug 210.100.70$0.40150.0%310.07154
$104.00Aug 140.001.65$0.83198.8%190.1849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 54.8%, max 177.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18200.3%72.1%177.8%810
$90.00Aug 7Sep 18191.3%69.5%175.3%4--
$98.00Aug 7Aug 28180.8%78.7%129.8%3102
$99.00Aug 7Aug 28180.4%82.5%118.8%2134
$114.00Aug 7Aug 1469.0%47.2%46.3%278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 2195.4%53.0%80.1%2.6K--
$104.00Aug 7Aug 1470.1%49.1%42.8%2149
$110.00Aug 7Sep 1893.5%66.6%40.3%23410
$95.00Aug 14Aug 2159.8%53.6%11.7%38154
$92.00Aug 14Aug 2162.4%62.2%0.3%94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 14.38, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 7$0.17$1.83$0.1710.76$115.17
$115.00$120.00Sep 18$0.60$4.40$0.607.33$115.60
$125.00$130.00Aug 21$0.65$4.35$0.656.69$125.65
$110.00$111.00Aug 14$0.15$0.85$0.155.67$110.15
$115.00$116.00Aug 14$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 14$0.13$1.87$0.1314.38$96.87
$94.00$92.00Aug 14$0.25$1.75$0.257.00$93.75
$109.00$107.00Aug 7$0.27$1.73$0.276.41$108.73
$99.00$95.00Aug 21$0.70$3.30$0.704.71$98.30
$103.00$102.00Aug 14$0.18$0.82$0.184.56$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Aug 7$1.80$1.80$0.209.00$94.80
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$90.00$95.00Sep 18$4.35$4.35$0.656.69$94.35
$99.00$102.00Aug 21$2.60$2.60$0.406.50$101.60
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Aug 14$1.27$1.27$0.731.74$110.73
$115.00$110.00Sep 18$2.65$2.65$2.351.13$112.35
$110.00$108.00Aug 14$0.90$0.90$1.100.82$109.10
$110.00$100.00Sep 18$4.25$4.25$5.750.74$105.75
$110.00$105.00Aug 21$1.92$1.92$3.080.62$108.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.05200.3%53.6%
$102.00Aug 14Aug 21$0.8053.7%53.5%
$99.00Aug 7Aug 21$1.15180.4%57.5%
$114.00Aug 7Aug 14$1.2769.0%47.2%
$112.00Aug 7Aug 14$1.3094.0%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.2559.8%53.6%
$92.00Aug 14Aug 21$0.3262.4%62.2%
$99.00Aug 14Aug 21$0.7755.1%57.5%
$104.00Aug 7Aug 14$0.7870.1%49.1%
$105.00Aug 7Aug 14$0.8295.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.85% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$1.22$1.93$3.15$107.85$114.152.85%
$109.00Aug 7$2.65$0.70$3.35$105.65$112.353.03%
$110.00Aug 7$2.58$1.65$4.23$105.77$114.233.83%
$106.00Aug 7$5.20$0.20$5.40$100.60$111.404.89%
$110.00Aug 14$3.95$3.13$7.08$102.92$117.086.41%
$112.00Aug 14$2.90$4.40$7.30$104.70$119.306.61%
$105.00Aug 14$7.35$1.15$8.50$96.50$113.507.69%
$110.00Aug 21$5.05$4.25$9.30$100.70$119.308.42%
$102.00Aug 14$9.75$0.65$10.40$91.60$112.409.41%
$100.00Aug 14$11.45$0.60$12.05$87.95$112.0510.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.45% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 7$0.30$0.20$0.50$105.50$115.50
$115.00$105.00Aug 7$0.30$0.33$0.63$104.37$115.63
$114.00$106.00Aug 7$0.48$0.20$0.68$105.32$114.68
$115.00$107.00Aug 7$0.30$0.43$0.73$106.27$115.73
$114.00$105.00Aug 7$0.48$0.33$0.81$104.19$114.81
$113.00$106.00Aug 7$0.65$0.20$0.85$105.15$113.85
$130.00$95.00Aug 21$0.48$0.40$0.88$94.12$130.88
$130.00$92.00Aug 21$0.48$0.40$0.88$91.12$130.88
$114.00$107.00Aug 7$0.48$0.43$0.91$106.09$114.91
$113.00$105.00Aug 7$0.65$0.33$0.98$104.02$113.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 15.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/99102/106Aug 21$3.75$0.2515.00$95.25$105.75
91/9299/102Aug 21$2.80$0.2014.00$89.20$101.80
95/97100/102Aug 14$1.83$0.1710.76$95.17$101.83
108/110111/112Aug 14$1.80$0.209.00$108.20$112.80
99/100102/105Aug 14$2.67$0.338.09$97.33$104.67
92/94102/105Aug 14$2.65$0.357.57$91.35$104.65
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35
91/9295/99Aug 21$3.40$0.605.67$88.60$98.40
95/97102/105Aug 14$2.53$0.475.38$94.47$104.53
91/92102/106Aug 21$3.25$0.754.33$88.75$105.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 21$0.05$1.9539.00
$120.00$125.00$130.00Aug 21$0.37$4.6312.51
$115.00$116.00$117.00Aug 14$0.08$0.9211.50
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$100.00$105.00$110.00Aug 28$0.70$4.306.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Aug 14$0.37$1.634.41
$103.00$104.00$105.00Aug 14$0.32$0.682.12
$105.00$106.00$107.00Aug 7$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Sep 18-$2.70$12.30
$110.00$118.001:2Aug 28-$2.25$5.75
$120.00$125.001:2Aug 21-$0.11$4.89
$111.00$116.001:2Aug 21-$1.71$3.29
$116.00$120.001:2Aug 21-$1.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$90.001:2Aug 7-$0.05$13.95
$110.00$100.001:2Sep 18-$0.95$9.05
$110.00$105.001:2Aug 21-$0.41$4.59
$108.00$105.001:2Aug 14-$0.07$2.93
$97.00$95.001:2Aug 14-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.24%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$8.000.521.4%7.24%8.62%1--
$115.00Sep 18$6.400.484.1%5.79%9.88%3279
$120.00Sep 18$5.100.428.6%4.62%13.23%1632
$125.00Sep 18$4.900.3513.1%4.44%17.58%6--
$118.00Aug 28$4.800.426.8%4.34%11.15%1--
$111.00Aug 21$4.400.510.5%3.98%4.45%312
$111.00Aug 14$3.000.510.5%2.72%3.19%1015
$125.00Sep 4$2.900.3013.1%2.62%15.77%1042
$116.00Aug 21$2.450.375.0%2.22%7.21%31
$130.00Sep 4$1.950.2417.7%1.77%19.43%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089
Total Puts 3,556
Put/Call Ratio 3.27
Net Difference -2,467

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 2,412
Put/Call Ratio 3.79
Net Difference -1,775

Prior 7-Day Put/Call Summary

Total Calls 15,775
Total Puts 7,988
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All