Tour v492
ANF
ABERCROMBIE & FITCH Class A
$109.45 -0.68%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,049
Calls: 637 (21%)
Puts: 2,412 (79%)
Prior (08/04) 3,358
Calls: 2,518 (75%)
Puts: 840 (25%)
Current vs Prior -9.20%
Calls: -74.70% (Calls)
Puts: +187.14% (Puts)
Prior 7-Day Total 24,468
Calls: 18,393 (75%)
Puts: 6,075 (25%)
Prior 7-Day Average 3,495
Calls: 2,627 (75%)
Puts: 867 (25%)
Current vs Prior 7-Day Avg -12.77%
Calls: -75.76%
Puts: +177.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $929.6K
Calls: $484.6K (52%)
Puts: $445.0K (48%)
Prior (08/04) $2.94M
Calls: $2.61M (89%)
Puts: $330.1K (11%)
Current vs Prior -68.40%
Calls: -81.45%
Puts: +34.80%
Prior 7-Day Total $21.36M
Calls: $19.60M (92%)
Puts: $1.76M (8%)
Prior 7-Day Average $3.05M
Calls: $2.80M (92%)
Puts: $251.6K (8%)
Current vs Prior 7-Day Avg -69.54%
Calls: -82.69%
Puts: +76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.79
Prior (08/04) 0.33
Current vs Prior +1035.05%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1058.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 8,077
Calls: 4,420 (55%)
Puts: 3,657 (45%)
Prior (08/04) 12,983
Calls: 9,259 (71%)
Puts: 3,724 (29%)
Current vs Prior -37.79%
Prior 7-Day Total 74,111
Calls: 52,461 (71%)
Puts: 21,650 (29%)
Prior 7-Day Average 10,587
Calls: 7,494 (71%)
Puts: 3,092 (29%)
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 6.31%9.50% | 21.01%
Prior 5.93% | 8.26%10.48% | 21.87%
Current vs Prior -23.21% | -23.55%-9.34% | -3.91%
Prior 7-Day Avg 5.46% | 7.48%10.68% | 21.03%
Current vs 7-Day Avg -16.65% | -15.60%-11.00% | -0.08%
Prior 7-Day Eod 5.93% | 8.26%10.48% | 21.87%
Current vs 7-Day Eod -23.21% | -23.55%-9.34% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 3.79 - heavy put buying. P/C ratio rising 1035% - increased hedging/bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1821.5023.50$22.508.9%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 720.0022.30$21.1510.9%10.98--
$94.00Aug 714.3016.50$15.4014.3%200.9518
$93.00Aug 715.2017.70$16.4515.2%100.9276
$96.00Aug 712.2014.70$13.4518.6%10.917
$102.00Aug 76.708.90$7.8028.2%200.91122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.407.30$6.3529.9%231.001
$114.00Aug 74.506.40$5.4534.9%20.89--
$113.00Aug 74.005.10$4.5524.2%50.81--
$116.00Aug 146.609.90$8.2540.0%10.731
$112.00Aug 73.203.90$3.5519.7%100.72--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 73.105.10$4.1048.8%590.79149
$107.00Aug 72.454.30$3.3854.7%570.7256
$114.00Aug 70.151.00$0.57149.1%230.222
$103.00Aug 75.407.80$6.6036.4%220.9123
$94.00Aug 714.3016.50$15.4014.3%200.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.251.10$0.68125.0%1.4K0.191.3K
$110.00Aug 214.406.00$5.2030.8%4000.49401
$95.00Aug 210.600.90$0.7540.0%590.11115
$100.00Aug 211.201.90$1.5545.2%290.2052
$99.00Aug 210.951.60$1.2751.2%280.184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.2%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 1471.3%50.0%42.6%60161
$107.00Aug 7Aug 2174.6%54.6%36.6%5956
$125.00Aug 14Sep 1886.5%67.8%27.5%17452
$108.00Aug 7Aug 2167.3%53.4%26.2%1661
$120.00Aug 7Sep 1883.1%67.6%22.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Aug 1485.2%52.3%62.8%58
$104.00Aug 7Aug 1476.6%52.3%46.5%12110
$106.00Aug 7Aug 1471.3%50.0%42.6%615
$108.00Aug 7Aug 1467.3%49.2%36.9%11--
$109.00Aug 7Aug 1458.6%49.2%19.2%923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 119.00, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.23$4.77$0.2320.74$125.23
$115.00$117.00Aug 7$0.10$1.90$0.1019.00$115.10
$118.00$120.00Aug 7$0.20$1.80$0.209.00$118.20
$115.00$120.00Aug 14$0.78$4.22$0.785.41$115.78
$114.00$115.00Aug 7$0.17$0.83$0.174.88$114.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$90.00Aug 7$0.10$11.90$0.10119.00$101.90
$101.00$96.00Aug 14$0.35$4.65$0.3513.29$100.65
$95.00$89.00Aug 21$0.45$5.55$0.4512.33$94.55
$111.00$110.00Aug 7$0.10$0.90$0.109.00$110.90
$108.00$107.00Aug 7$0.12$0.88$0.127.33$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 7$3.80$3.80$0.2019.00$99.80
$88.00$93.00Aug 7$4.70$4.70$0.3015.67$92.70
$100.00$102.00Aug 7$1.85$1.85$0.1512.33$101.85
$109.00$110.00Aug 7$0.82$0.82$0.184.56$109.82
$103.00$105.00Aug 7$1.55$1.55$0.453.44$104.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Aug 7$0.90$0.90$0.109.00$114.10
$115.00$109.00Aug 14$3.75$3.75$2.251.67$111.25
$115.00$110.00Sep 18$2.90$2.90$2.101.38$112.10
$110.00$105.00Sep 18$2.50$2.50$2.501.00$107.50
$110.00$97.00Aug 28$5.62$5.62$7.380.76$104.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.54, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.6583.1%61.8%
$109.00Aug 7Aug 14$0.6858.6%49.2%
$115.00Aug 7Aug 14$1.2858.4%57.7%
$108.00Aug 7Aug 14$1.3067.3%49.2%
$114.00Aug 7Aug 14$1.4658.1%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 14Aug 21$0.3758.9%55.1%
$95.00Aug 14Aug 21$0.4061.6%58.2%
$102.00Aug 7Aug 14$0.7285.2%52.3%
$115.00Aug 7Aug 14$0.7558.4%57.7%
$101.00Aug 14Aug 21$0.9549.6%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.48% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$1.33$2.48$3.81$107.19$114.813.48%
$109.00Aug 7$2.60$1.33$3.93$105.07$112.933.59%
$110.00Aug 7$1.78$2.38$4.16$105.84$114.163.80%
$107.00Aug 7$3.38$1.08$4.46$102.54$111.464.07%
$108.00Aug 7$3.35$1.20$4.55$103.45$112.554.16%
$112.00Aug 7$1.00$3.55$4.55$107.45$116.554.16%
$106.00Aug 7$4.10$0.73$4.83$101.17$110.834.41%
$113.00Aug 7$0.75$4.55$5.30$107.70$118.304.84%
$105.00Aug 7$5.05$0.68$5.73$99.27$110.735.24%
$114.00Aug 7$0.57$5.45$6.02$107.98$120.025.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.03% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 7$0.40$0.73$1.13$104.87$116.13
$114.00$106.00Aug 7$0.57$0.73$1.30$104.70$115.30
$130.00$96.00Aug 21$0.57$0.75$1.32$94.68$131.32
$113.00$106.00Aug 7$0.75$0.73$1.48$104.52$114.48
$115.00$107.00Aug 7$0.40$1.08$1.48$105.52$116.48
$125.00$96.00Aug 21$0.80$0.75$1.55$94.45$126.55
$115.00$108.00Aug 7$0.40$1.20$1.60$106.40$116.60
$114.00$107.00Aug 7$0.57$1.08$1.65$105.35$115.65
$112.00$106.00Aug 7$1.00$0.73$1.73$104.27$113.73
$115.00$109.00Aug 7$0.40$1.33$1.73$107.27$116.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100107/108Aug 21$0.88$0.127.33$99.12$107.88
103/104106/107Aug 7$0.87$0.136.69$103.13$106.87
110/115120/125Sep 18$4.25$0.755.67$110.75$124.25
99/100110/111Aug 21$0.83$0.174.88$99.17$110.83
99/100105/107Aug 21$1.63$0.374.41$98.37$106.63
106/108111/112Aug 14$1.57$0.433.65$106.43$112.57
108/109114/115Aug 14$0.77$0.233.35$108.23$114.77
105/110120/125Sep 18$3.85$1.153.35$106.15$123.85
102/104106/108Aug 14$1.53$0.473.26$102.47$107.53
104/105114/115Aug 14$0.75$0.253.00$104.25$114.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$111.00$112.00$113.00Aug 7$0.08$0.9211.50
$110.00$111.00$112.00Aug 7$0.12$0.887.33
$115.00$120.00$125.00Aug 14$1.13$3.873.42
$105.00$106.00$107.00Aug 7$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.08$0.9211.50
$100.00$105.00$110.00Sep 18$0.40$4.6011.50
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
$102.00$103.00$104.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.90, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Sep 18-$2.90$12.10
$114.00$125.001:2Aug 28-$0.10$10.90
$105.00$115.001:2Sep 18-$2.10$7.90
$111.00$120.001:2Sep 4-$2.25$6.75
$115.00$120.001:2Aug 14-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$90.001:2Aug 7-$0.13$11.87
$95.00$88.001:2Aug 28-$0.13$6.87
$98.00$92.001:2Sep 4-$0.51$5.49
$101.00$96.001:2Aug 14-$0.03$4.97
$99.00$96.001:2Aug 21-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.94%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 4$7.600.511.4%6.94%8.36%66
$110.00Aug 28$7.500.520.5%6.85%7.35%1--
$115.00Sep 18$6.600.465.1%6.03%11.10%8279
$114.00Aug 28$6.000.464.2%5.48%9.64%2--
$120.00Sep 18$5.500.399.6%5.03%14.66%1--
$120.00Sep 4$4.800.379.6%4.39%14.02%2--
$125.00Sep 18$4.600.3314.2%4.20%18.41%16452
$110.00Aug 21$4.100.510.5%3.75%4.25%10--
$111.00Aug 21$3.400.471.4%3.11%4.52%111
$125.00Aug 28$2.900.2814.2%2.65%16.86%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 2,412
Put/Call Ratio 3.79
Net Difference -1,775

Prior's Put/Call Breakdown

Total Calls 2,518
Total Puts 840
Put/Call Ratio 0.33
Net Difference 1,678

Prior 7-Day Put/Call Summary

Total Calls 18,393
Total Puts 6,075
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All