Tour v490
ANF
ABERCROMBIE & FITCH Class A
$110.20 +1.27%
$110.15 (-0.05%)🌙
as of 08/04 06:22 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,358
Calls: 2,518 (75%)
Puts: 840 (25%)
Prior (08/03) 5,677
Calls: 4,084 (72%)
Puts: 1,593 (28%)
Current vs Prior -40.85%
Calls: -38.34% (Calls)
Puts: -47.27% (Puts)
Prior 7-Day Total 23,557
Calls: 17,913 (76%)
Puts: 5,644 (24%)
Prior 7-Day Average 3,365
Calls: 2,559 (76%)
Puts: 806 (24%)
Current vs Prior 7-Day Avg -0.22%
Calls: -1.60%
Puts: +4.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.94M
Calls: $2.61M (89%)
Puts: $330.1K (11%)
Prior (08/03) $5.96M
Calls: $5.66M (95%)
Puts: $302.3K (5%)
Current vs Prior -50.67%
Calls: -53.87%
Puts: +9.21%
Prior 7-Day Total $19.31M
Calls: $17.77M (92%)
Puts: $1.53M (8%)
Prior 7-Day Average $2.76M
Calls: $2.54M (92%)
Puts: $218.7K (8%)
Current vs Prior 7-Day Avg +6.68%
Calls: +2.87%
Puts: +50.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.39
Current vs Prior -14.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +8.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 12,983
Calls: 9,259 (71%)
Puts: 3,724 (29%)
Prior (08/03) 15,550
Calls: 9,655 (62%)
Puts: 5,895 (38%)
Current vs Prior -16.51%
Prior 7-Day Total 69,154
Calls: 48,108 (70%)
Puts: 21,046 (30%)
Prior 7-Day Average 9,879
Calls: 6,872 (70%)
Puts: 3,006 (30%)
Current vs Prior 7-Day Avg +31.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.93% | 8.26%10.48% | 21.87%
Prior 5.56% | 7.67%9.05% | 21.14%
Current vs Prior +6.58% | +7.62%+15.79% | +3.47%
Prior 7-Day Avg 5.46% | 7.50%10.88% | 20.71%
Current vs 7-Day Avg +8.49% | +10.05%-3.64% | +5.60%
Prior 7-Day Eod 5.56% | 7.67%9.05% | 21.14%
Current vs 7-Day Eod +6.58% | +7.62%+15.79% | +3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.61M) vs puts ($330.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,518 calls vs 840 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1812.9013.90$13.407.5%30.62118
$110.00Sep 1810.3011.20$10.758.4%50.54636
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.506.00$5.758.7%160.30238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 716.4019.60$18.0017.8%2111.0043
$93.00Aug 716.2018.40$17.3012.7%2131.0012
$90.00Aug 718.4021.70$20.0516.5%70.95--
$100.00Aug 79.2011.60$10.4023.1%20.95--
$101.00Aug 77.9010.60$9.2529.2%6390.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 74.707.30$6.0043.3%10.73--
$120.00Aug 2110.5013.10$11.8022.0%20.71--
$116.00Aug 147.109.20$8.1525.8%10.70--
$114.00Aug 73.906.60$5.2551.4%10.67--
$115.00Sep 1812.6014.10$13.3511.2%40.5320

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.1K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 77.009.70$8.3532.3%6410.9122
$101.00Aug 77.9010.60$9.2529.2%6390.9319
$93.00Aug 716.2018.40$17.3012.7%2131.0012
$92.00Aug 716.4019.60$18.0017.8%2111.0043
$112.00Aug 71.502.40$1.9546.2%600.4041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.705.70$5.2019.2%4000.478
$110.00Aug 143.704.80$4.2525.9%350.4816
$90.00Sep 182.653.30$2.9721.9%290.18--
$100.00Aug 211.351.90$1.6333.7%280.2031
$104.00Aug 70.450.85$0.6561.5%230.1895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.4%, max 128.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 21128.7%58.1%121.5%528
$95.00Aug 7Sep 18156.0%70.9%120.1%16--
$111.00Aug 7Aug 1484.4%56.5%49.4%219
$125.00Aug 7Sep 1890.9%68.5%32.7%30455
$101.00Aug 7Aug 2174.5%56.9%30.9%64319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 14149.3%65.4%128.4%12--
$95.00Aug 7Sep 11156.0%70.7%120.6%320
$97.00Aug 7Aug 14115.8%56.6%104.5%10--
$94.00Aug 7Sep 11110.7%69.4%59.6%3--
$93.00Aug 7Aug 28111.6%84.6%31.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 49.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.10$4.90$0.1049.00$120.10
$113.00$115.00Aug 14$0.15$1.85$0.1512.33$113.15
$116.00$117.00Aug 7$0.13$0.87$0.136.69$116.13
$118.00$120.00Aug 7$0.27$1.73$0.276.41$118.27
$115.00$120.00Aug 21$0.85$4.15$0.854.88$115.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$95.00$93.00Aug 28$0.20$1.80$0.209.00$94.80
$96.00$95.00Aug 14$0.12$0.88$0.127.33$95.88
$102.00$99.00Aug 14$0.37$2.63$0.377.11$101.63
$100.00$99.00Aug 21$0.18$0.82$0.184.56$99.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.90$0.90$0.109.00$91.90
$97.00$100.00Aug 14$2.70$2.70$0.309.00$99.70
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$111.00$112.00Aug 7$0.83$0.83$0.174.88$111.83
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.85$0.85$0.155.67$94.15
$115.00$114.00Aug 7$0.75$0.75$0.253.00$114.25
$110.00$109.00Aug 14$0.67$0.67$0.332.03$109.33
$116.00$110.00Aug 14$3.90$3.90$2.101.86$112.10
$120.00$111.00Aug 21$5.65$5.65$3.351.69$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.61, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.5576.1%60.9%
$101.00Aug 7Aug 14$0.8074.5%64.0%
$111.00Aug 7Aug 14$0.8284.4%56.5%
$120.00Aug 7Aug 14$0.8574.4%60.1%
$125.00Aug 7Aug 21$0.9090.9%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.20110.7%69.2%
$98.00Aug 14Aug 21$0.4369.9%61.1%
$99.00Aug 14Aug 21$0.6261.5%58.1%
$89.00Aug 21Aug 28$0.7587.2%86.0%
$102.00Aug 7Aug 14$0.8070.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.13% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$2.75$2.90$5.65$104.35$115.655.13%
$108.00Aug 7$3.95$1.88$5.83$102.17$113.835.29%
$109.00Aug 7$3.48$2.35$5.83$103.17$114.835.29%
$107.00Aug 7$4.65$1.58$6.23$100.77$113.235.65%
$106.00Aug 7$5.25$1.23$6.48$99.52$112.485.88%
$105.00Aug 7$5.60$1.13$6.73$98.27$111.736.11%
$114.00Aug 7$1.75$5.25$7.00$107.00$121.006.35%
$115.00Aug 7$1.23$6.00$7.23$107.77$122.236.56%
$103.00Aug 7$7.55$0.45$8.00$95.00$111.007.26%
$110.00Aug 14$4.30$4.25$8.55$101.45$118.557.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.23% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 7$1.23$1.23$2.46$103.54$117.46
$125.00$99.00Aug 21$1.13$1.45$2.58$96.42$127.58
$125.00$100.00Aug 21$1.13$1.63$2.76$97.24$127.76
$115.00$107.00Aug 7$1.23$1.58$2.81$104.19$117.81
$113.00$106.00Aug 7$1.60$1.23$2.83$103.17$115.83
$116.00$98.00Aug 14$1.90$1.00$2.90$95.10$118.90
$130.00$99.00Aug 21$1.45$1.45$2.90$96.10$132.90
$114.00$106.00Aug 7$1.75$1.23$2.98$103.02$116.98
$130.00$100.00Aug 21$1.45$1.63$3.08$96.92$133.08
$116.00$102.00Aug 14$1.90$1.20$3.10$98.90$119.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 15.67, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/100Aug 14$2.82$0.1815.67$93.18$99.82
94/95114/115Sep 11$0.83$0.174.88$94.17$114.83
95/96104/105Aug 14$0.82$0.184.56$95.18$104.82
95/96109/110Aug 14$0.82$0.184.56$95.18$109.82
95/96102/104Aug 14$1.62$0.384.26$94.38$103.62
100/110115/125Sep 18$8.10$1.904.26$101.90$123.10
95/96101/102Aug 14$0.77$0.233.35$95.23$101.77
93/95100/102Aug 28$1.50$0.503.00$93.50$101.50
89/93106/110Aug 28$2.90$1.102.64$90.10$108.90
102/103105/106Aug 14$0.67$0.332.03$102.33$105.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.45$4.5510.11
$101.00$102.00$103.00Aug 7$0.10$0.909.00
$107.00$108.00$109.00Aug 14$0.10$0.909.00
$114.00$115.00$116.00Aug 7$0.12$0.887.33
$95.00$100.00$105.00Sep 18$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 14$0.14$0.866.14
$102.00$103.00$104.00Aug 7$0.15$0.855.67
$98.00$99.00$100.00Aug 21$0.16$0.845.25
$107.00$108.00$109.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18-$1.85$8.15
$120.00$125.001:2Aug 7-$0.13$4.87
$110.00$115.001:2Aug 21-$1.30$3.70
$115.00$120.001:2Aug 21-$1.65$3.35
$125.00$130.001:2Aug 21-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$0.19$9.81
$110.00$100.001:2Sep 18-$1.00$9.00
$120.00$111.001:2Aug 21-$0.50$8.50
$116.00$110.001:2Aug 14-$0.35$5.65
$110.00$105.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.35%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$8.100.474.4%7.35%11.71%2277
$112.00Aug 28$7.100.511.6%6.44%8.08%310
$114.00Sep 11$6.800.483.5%6.17%9.62%4--
$115.00Sep 11$6.500.474.4%5.90%10.25%42
$116.00Sep 4$5.800.445.3%5.26%10.53%1--
$115.00Aug 28$5.700.454.4%5.17%9.53%134
$125.00Sep 18$4.900.3413.4%4.45%17.88%21455
$120.00Sep 4$4.400.388.9%3.99%12.89%44
$120.00Aug 28$4.100.378.9%3.72%12.61%6--
$111.00Aug 14$3.000.480.7%2.72%3.45%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518
Total Puts 840
Put/Call Ratio 0.33
Net Difference 1,678

Prior's Put/Call Breakdown

Total Calls 4,084
Total Puts 1,593
Put/Call Ratio 0.39
Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 17,913
Total Puts 5,644
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All