Tour v487
ANF
ABERCROMBIE & FITCH Class A
$108.82 +9.32%
$108.51 (-0.29%)🌙
as of 08/03 06:12 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,677
Calls: 4,084 (72%)
Puts: 1,593 (28%)
Prior (07/31) 2,812
Calls: 2,314 (82%)
Puts: 498 (18%)
Current vs Prior +101.88%
Calls: +76.49% (Calls)
Puts: +219.88% (Puts)
Prior 7-Day Total 20,483
Calls: 15,070 (74%)
Puts: 5,413 (26%)
Prior 7-Day Average 2,926
Calls: 2,152 (74%)
Puts: 773 (26%)
Current vs Prior 7-Day Avg +94.01%
Calls: +89.70%
Puts: +106.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.96M
Calls: $5.66M (95%)
Puts: $302.3K (5%)
Prior (07/31) $2.21M
Calls: $1.99M (90%)
Puts: $226.6K (10%)
Current vs Prior +169.59%
Calls: +185.13%
Puts: +33.39%
Prior 7-Day Total $14.12M
Calls: $12.60M (89%)
Puts: $1.52M (11%)
Prior 7-Day Average $2.02M
Calls: $1.80M (89%)
Puts: $216.8K (11%)
Current vs Prior 7-Day Avg +195.68%
Calls: +214.50%
Puts: +39.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.22
Current vs Prior +81.24%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -4.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 15,550
Calls: 9,655 (62%)
Puts: 5,895 (38%)
Prior (07/31) 8,341
Calls: 5,845 (70%)
Puts: 2,496 (30%)
Current vs Prior +86.43%
Prior 7-Day Total 61,844
Calls: 42,949 (69%)
Puts: 18,895 (31%)
Prior 7-Day Average 8,834
Calls: 6,135 (69%)
Puts: 2,699 (31%)
Current vs Prior 7-Day Avg +76.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.56% | 7.67%9.05% | 21.14%
Prior 6.51% | 8.19%10.50% | 19.14%
Current vs Prior -14.60% | -6.28%-13.78% | +10.44%
Prior 7-Day Avg 5.09% | 7.36%11.29% | 20.49%
Current vs 7-Day Avg +9.15% | +4.28%-19.82% | +3.13%
Prior 7-Day Eod 6.51% | 8.19%10.50% | 19.14%
Current vs 7-Day Eod -14.60% | -6.28%-13.78% | +10.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.66M) vs puts ($302.3K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2814.3015.80$15.0510.0%100.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 719.0021.60$20.3012.8%21.001
$89.00Aug 718.0020.80$19.4014.4%5521.002
$90.00Aug 717.0019.70$18.3514.7%6330.94110
$98.00Aug 79.3011.70$10.5022.9%3510.9351
$94.00Aug 1413.7016.20$14.9516.7%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 77.009.80$8.4033.3%40.83--
$114.00Aug 75.607.10$6.3523.6%20.76--
$113.00Aug 74.806.30$5.5527.0%20.71--
$112.00Aug 145.506.20$5.8512.0%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.7K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 717.0019.70$18.3514.7%6330.94110
$89.00Aug 718.0020.80$19.4014.4%5521.002
$120.00Aug 211.001.90$1.4562.1%5450.2250
$98.00Aug 79.3011.70$10.5022.9%3510.9351
$99.00Aug 78.9010.90$9.9020.2%3400.81139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 71.201.65$1.4231.7%5190.29800
$90.00Aug 210.250.80$0.53103.8%2450.0764
$104.00Aug 70.801.20$1.0040.0%940.2316
$89.00Aug 281.652.45$2.0539.0%610.151
$100.00Aug 70.000.80$0.40200.0%400.1145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.6%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 21152.6%65.9%131.5%3346
$95.00Aug 7Aug 28135.6%77.4%75.2%1326
$99.00Aug 7Aug 21109.7%70.7%55.2%350159
$103.00Aug 7Aug 2166.0%44.7%47.5%1238
$112.00Aug 7Aug 1462.1%50.4%23.2%2639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 1494.7%60.6%56.4%1467
$103.00Aug 7Aug 2166.0%44.7%47.5%434
$90.00Aug 7Aug 28112.3%77.8%44.4%615
$93.00Aug 7Aug 28116.2%84.4%37.7%5--
$88.00Aug 14Sep 489.5%70.4%27.2%810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 21.22, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 7$0.18$3.82$0.1821.22$116.18
$115.00$116.00Aug 7$0.12$0.88$0.127.33$115.12
$112.00$120.00Aug 14$1.15$6.85$1.155.96$113.15
$120.00$125.00Aug 21$0.75$4.25$0.755.67$120.75
$125.00$130.00Aug 28$0.90$4.10$0.904.56$125.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 7$0.17$1.83$0.1710.76$99.83
$93.00$90.00Aug 7$0.30$2.70$0.309.00$92.70
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$93.00$90.00Aug 21$0.42$2.58$0.426.14$92.58
$98.00$94.00Aug 14$0.68$3.32$0.684.88$97.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$100.00Aug 14$5.40$5.40$0.609.00$99.40
$106.00$107.00Aug 28$0.90$0.90$0.109.00$106.90
$97.00$99.00Aug 21$1.75$1.75$0.257.00$98.75
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$104.00$105.00Aug 14$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 14$0.85$0.85$0.155.67$100.15
$114.00$113.00Aug 7$0.80$0.80$0.204.00$113.20
$113.00$109.00Aug 7$2.60$2.60$1.401.86$110.40
$100.00$98.00Aug 21$1.12$1.12$0.881.27$98.88
$108.00$107.00Aug 7$0.53$0.53$0.471.13$107.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.6560.6%58.2%
$100.00Aug 7Aug 14$0.7567.1%49.3%
$120.00Aug 7Aug 14$0.8075.8%63.5%
$112.00Aug 7Aug 14$0.9062.1%50.4%
$105.00Aug 7Aug 14$1.0566.3%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.1094.7%60.6%
$90.00Aug 7Aug 21$0.28112.3%62.9%
$100.00Aug 7Aug 14$0.3867.1%49.3%
$93.00Aug 7Aug 21$0.40116.2%64.5%
$89.00Aug 7Aug 21$0.5089.6%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.17% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$3.10$2.53$5.63$102.37$113.635.17%
$109.00Aug 7$2.75$2.95$5.70$103.30$114.705.24%
$107.00Aug 7$3.75$2.00$5.75$101.25$112.755.28%
$106.00Aug 7$4.35$1.68$6.03$99.97$112.035.54%
$105.00Aug 7$5.05$1.42$6.47$98.53$111.475.95%
$113.00Aug 7$1.20$5.55$6.75$106.25$119.756.20%
$104.00Aug 7$5.85$1.00$6.85$97.15$110.856.29%
$103.00Aug 7$6.40$0.88$7.28$95.72$110.286.69%
$102.00Aug 7$7.00$0.60$7.60$94.40$109.606.98%
$106.00Aug 14$5.45$2.70$8.15$97.85$114.157.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.50% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$98.00Aug 21$0.70$0.93$1.63$96.37$126.63
$125.00$93.00Aug 21$0.70$0.95$1.65$91.35$126.65
$125.00$95.00Aug 21$0.70$0.98$1.68$93.32$126.68
$115.00$104.00Aug 7$0.75$1.00$1.75$102.25$116.75
$115.00$105.00Aug 7$0.75$1.42$2.17$102.83$117.17
$113.00$104.00Aug 7$1.20$1.00$2.20$101.80$115.20
$120.00$98.00Aug 21$1.45$0.93$2.38$95.62$122.38
$120.00$93.00Aug 21$1.45$0.95$2.40$90.60$122.40
$115.00$106.00Aug 7$0.75$1.68$2.43$103.57$117.43
$120.00$95.00Aug 21$1.45$0.98$2.43$92.57$122.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.11, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100105/106Aug 21$1.82$0.1810.11$98.18$106.82
104/105106/107Aug 14$0.88$0.127.33$104.12$106.88
90/9395/97Aug 21$2.62$0.386.89$90.38$97.62
98/100104/105Aug 21$1.72$0.286.14$98.28$105.72
89/9092/93Aug 7$0.85$0.155.67$89.15$92.85
104/105107/108Aug 14$0.83$0.174.88$104.17$107.83
90/9398/105Aug 28$5.80$1.204.83$87.20$103.80
105/106108/109Aug 14$0.82$0.184.56$105.18$108.82
89/9098/99Aug 7$0.80$0.204.00$89.20$98.80
90/9396/98Aug 28$2.35$0.653.62$90.65$98.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$109.00$110.00$111.00Aug 7$0.09$0.9110.11
$104.00$105.00$106.00Aug 7$0.10$0.909.00
$105.00$106.00$107.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.09$0.9110.11
$106.00$107.00$108.00Aug 7$0.21$0.793.76
$103.00$104.00$105.00Aug 7$0.30$0.702.33
$93.00$96.00$99.00Aug 28$0.93$2.072.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 14-$0.10$7.90
$115.00$120.001:2Aug 21-$0.40$4.60
$125.00$130.001:2Aug 21-$0.86$4.14
$120.00$125.001:2Aug 14-$1.21$3.79
$116.00$120.001:2Aug 7-$0.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$99.001:2Aug 28-$0.95$7.05
$95.00$88.001:2Sep 4-$0.02$6.98
$94.00$88.001:2Aug 14-$0.80$5.20
$113.00$109.001:2Aug 7-$0.35$3.65
$93.00$90.001:2Aug 21-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.17%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 28$7.800.520.2%7.17%7.33%1--
$110.00Sep 4$7.800.511.1%7.17%8.25%1--
$110.00Aug 28$7.300.511.1%6.71%7.79%99
$111.00Sep 4$6.800.492.0%6.25%8.25%6--
$115.00Sep 11$6.300.435.7%5.79%11.47%12
$116.00Sep 11$5.700.426.6%5.24%11.84%12
$116.00Aug 28$5.000.406.6%4.59%11.19%4--
$115.00Aug 28$4.800.415.7%4.41%10.09%430
$120.00Aug 28$3.900.3410.3%3.58%13.86%611
$110.00Aug 21$3.600.491.1%3.31%4.39%4107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,084
Total Puts 1,593
Put/Call Ratio 0.39
Net Difference 2,491

Prior's Put/Call Breakdown

Total Calls 2,314
Total Puts 498
Put/Call Ratio 0.22
Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 15,070
Total Puts 5,413
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All