Tour v477
ANF
ABERCROMBIE & FITCH Class A
$99.54 -0.72%
$98.80 (-0.74%)🌙
as of 07/31 06:11 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,812
Calls: 2,314 (82%)
Puts: 498 (18%)
Prior (07/30) 2,018
Calls: 1,522 (75%)
Puts: 496 (25%)
Current vs Prior +39.35%
Calls: +52.04% (Calls)
Puts: +0.40% (Puts)
Prior 7-Day Total 19,123
Calls: 13,754 (72%)
Puts: 5,369 (28%)
Prior 7-Day Average 2,731
Calls: 1,964 (72%)
Puts: 767 (28%)
Current vs Prior 7-Day Avg +2.93%
Calls: +17.77%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.21M
Calls: $1.99M (90%)
Puts: $226.6K (10%)
Prior (07/30) $1.44M
Calls: $1.33M (92%)
Puts: $110.7K (8%)
Current vs Prior +53.56%
Calls: +49.30%
Puts: +104.78%
Prior 7-Day Total $12.60M
Calls: $11.22M (89%)
Puts: $1.39M (11%)
Prior 7-Day Average $1.80M
Calls: $1.60M (89%)
Puts: $198.1K (11%)
Current vs Prior 7-Day Avg +22.90%
Calls: +23.95%
Puts: +14.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.22
Prior (07/30) 0.33
Current vs Prior -33.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,341
Calls: 5,845 (70%)
Puts: 2,496 (30%)
Prior (07/30) 6,720
Calls: 4,809 (72%)
Puts: 1,911 (28%)
Current vs Prior +24.12%
Prior 7-Day Total 61,921
Calls: 43,307 (70%)
Puts: 18,614 (30%)
Prior 7-Day Average 8,845
Calls: 6,186 (70%)
Puts: 2,659 (30%)
Current vs Prior 7-Day Avg -5.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 6.51%10.50% | 19.14%
Prior 3.94% | 6.61%9.82% | 21.84%
Current vs Prior +65.24% | +23.82%+6.86% | -12.38%
Prior 7-Day Avg 4.71% | 7.19%11.46% | 20.60%
Current vs 7-Day Avg +38.19% | +13.84%-8.41% | -7.11%
Prior 7-Day Eod 3.94% | 6.61%9.82% | 21.84%
Current vs 7-Day Eod +65.24% | +23.82%+6.86% | -12.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.99M) vs puts ($226.6K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,314 calls vs 498 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3118.6021.30$19.9513.5%131.0022
$86.00Jul 3112.7015.10$13.9017.3%211.0090
$87.00Jul 3111.5014.10$12.8020.3%31.0035
$92.00Jul 316.509.30$7.9035.4%71.0022
$96.00Jul 312.904.60$3.7545.3%290.95169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 313.706.10$4.9049.0%10.97--
$107.00Jul 316.007.90$6.9527.3%60.95--
$107.00Aug 77.509.00$8.2518.2%10.836
$108.00Aug 78.209.80$9.0017.8%10.831
$101.00Jul 310.102.10$1.10181.8%50.8120

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.5K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 77.8010.40$9.1028.6%6060.88116
$90.00Aug 78.7011.30$10.0026.0%4520.9217
$92.00Aug 76.909.50$8.2031.7%1560.83113
$82.00Jul 3116.6018.60$17.6011.4%1320.8734
$115.00Aug 210.551.00$0.7857.7%1020.13202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 70.000.40$0.20200.0%440.0618
$95.00Aug 141.602.35$1.9837.9%230.301
$99.00Jul 310.000.25$0.13192.3%210.2659
$94.00Aug 141.001.90$1.4562.1%170.2517
$97.00Aug 142.103.20$2.6541.5%160.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 988.4%, max 2708.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 211460.1%52.0%2708.9%104419
$91.00Jul 31Aug 141382.1%50.7%2623.5%2313
$109.00Jul 31Aug 141346.6%49.5%2619.4%330
$82.00Jul 31Aug 72322.5%99.4%2235.5%13343
$93.00Jul 31Aug 141144.2%55.9%1946.6%1241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Aug 14490.8%49.1%900.0%1811
$107.00Jul 31Aug 7556.7%56.7%882.6%76
$95.00Jul 31Aug 21423.1%50.0%746.4%4657
$100.00Jul 31Aug 7201.7%54.1%272.8%11121
$92.00Aug 7Aug 1463.9%48.6%31.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 19.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Aug 7$0.10$1.90$0.1019.00$110.10
$110.00$115.00Aug 21$0.50$4.50$0.509.00$110.50
$107.00$109.00Aug 7$0.25$1.75$0.257.00$107.25
$111.00$113.00Aug 14$0.33$1.67$0.335.06$111.33
$107.00$109.00Aug 14$0.34$1.66$0.344.88$107.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$83.00Aug 14$0.52$4.48$0.528.62$87.48
$88.00$85.00Aug 21$0.32$2.68$0.328.37$87.68
$85.00$80.00Aug 28$0.60$4.40$0.607.33$84.40
$93.00$91.00Aug 21$0.28$1.72$0.286.14$92.72
$87.00$85.00Aug 7$0.30$1.70$0.305.67$86.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$90.00Aug 7$5.70$5.70$0.3019.00$89.70
$104.00$105.00Aug 7$0.87$0.87$0.136.69$104.87
$98.00$99.00Jul 31$0.85$0.85$0.155.67$98.85
$95.00$97.00Aug 14$1.65$1.65$0.354.71$96.65
$91.00$92.00Jul 31$0.80$0.80$0.204.00$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Jul 31$1.80$1.80$0.209.00$103.20
$107.00$102.00Aug 7$4.15$4.15$0.854.88$102.85
$108.00$107.00Aug 7$0.75$0.75$0.253.00$107.25
$93.00$92.00Aug 14$0.68$0.68$0.322.12$92.32
$94.00$93.00Aug 7$0.65$0.65$0.351.86$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$0.251460.1%52.0%
$92.00Jul 31Aug 7$0.30500.8%63.9%
$112.00Jul 31Aug 7$0.32699.8%64.5%
$90.00Jul 31Aug 7$0.35780.7%59.8%
$91.00Jul 31Aug 7$0.401382.1%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.1063.9%48.6%
$88.00Aug 14Aug 21$0.2560.3%53.3%
$85.00Aug 7Aug 21$0.7354.0%56.6%
$93.00Aug 7Aug 14$0.9354.1%55.9%
$89.00Aug 7Aug 21$1.1351.9%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.22% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$1.08$0.13$1.21$97.79$100.211.22%
$101.00Jul 31$0.18$1.10$1.28$99.72$102.281.29%
$100.00Jul 31$0.40$1.25$1.65$98.35$101.651.66%
$97.00Jul 31$3.35$0.53$3.88$93.12$100.883.90%
$103.00Jul 31$1.23$3.10$4.33$98.67$107.334.35%
$95.00Jul 31$4.80$0.10$4.90$90.10$99.904.92%
$105.00Jul 31$0.03$4.90$4.93$100.07$109.934.95%
$102.00Aug 7$1.70$4.10$5.80$96.20$107.805.83%
$100.00Aug 7$2.50$3.43$5.93$94.07$105.935.96%
$96.00Aug 7$5.20$1.73$6.93$89.07$102.936.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.28% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$95.00Jul 31$0.18$0.10$0.28$94.72$101.28
$101.00$99.00Jul 31$0.18$0.13$0.31$98.69$101.31
$100.00$95.00Jul 31$0.40$0.10$0.50$94.50$100.50
$100.00$99.00Jul 31$0.40$0.13$0.53$98.47$100.53
$101.00$97.00Jul 31$0.18$0.53$0.71$96.29$101.71
$100.00$97.00Jul 31$0.40$0.53$0.93$96.07$100.93
$109.00$95.00Jul 31$1.08$0.10$1.18$93.82$110.18
$109.00$99.00Jul 31$1.08$0.13$1.21$97.79$110.21
$104.00$95.00Jul 31$1.15$0.10$1.25$93.75$105.25
$104.00$99.00Jul 31$1.15$0.13$1.28$97.72$105.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 14.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9496/99Aug 7$2.80$0.2014.00$91.20$98.80
85/8793/95Aug 7$1.85$0.1512.33$85.15$94.85
89/9093/95Aug 7$1.83$0.1710.76$88.17$94.83
88/90110/112Aug 28$1.82$0.1810.11$88.18$111.82
94/9596/99Aug 7$2.70$0.309.00$92.30$98.70
88/9097/100Aug 14$2.65$0.357.57$87.35$99.65
90/9296/99Aug 7$2.62$0.386.89$89.38$98.62
93/94100/101Aug 7$0.85$0.155.67$93.15$100.85
97/9899/100Aug 7$0.85$0.155.67$97.15$99.85
89/9099/100Aug 7$0.83$0.174.88$89.17$99.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.10$0.909.00
$92.00$93.00$94.00Jul 31$0.10$0.909.00
$100.00$101.00$102.00Jul 31$0.12$0.887.33
$105.00$106.00$107.00Aug 14$0.12$0.887.33
$100.00$105.00$110.00Aug 21$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.07$0.9313.29
$103.00$105.00$107.00Jul 31$0.25$1.757.00
$95.00$96.00$97.00Aug 7$0.64$0.360.56
$92.00$93.00$94.00Aug 7$0.80$0.200.25
$93.00$94.00$95.00Aug 14$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.28$4.72
$100.00$105.001:2Aug 21-$0.56$4.44
$100.00$105.001:2Aug 14-$0.75$4.25
$105.00$110.001:2Aug 28-$2.04$2.96
$96.00$99.001:2Aug 7-$0.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 28-$1.10$3.90
$88.00$85.001:2Aug 21-$0.46$2.54
$92.00$90.001:2Aug 7-$0.01$1.99
$89.00$87.001:2Aug 7-$0.50$1.50
$88.00$85.001:2Aug 28-$1.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.92%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$4.900.445.5%4.92%10.41%1--
$100.00Aug 21$4.300.500.5%4.32%4.78%1--
$100.00Aug 14$3.100.500.5%3.11%3.58%1027
$110.00Aug 28$2.850.3410.5%2.86%13.37%49
$100.00Aug 7$2.250.460.5%2.26%2.72%5130
$105.00Aug 21$2.250.345.5%2.26%7.75%1--
$112.00Aug 28$2.250.3012.5%2.26%14.78%10--
$101.00Aug 7$1.800.421.5%1.81%3.28%1112
$105.00Aug 14$1.500.335.5%1.51%6.99%1718
$102.00Aug 7$1.450.362.5%1.46%3.93%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 498
Put/Call Ratio 0.22
Net Difference 1,816

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 496
Put/Call Ratio 0.33
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 13,754
Total Puts 5,369
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All