Tour v472
ANF
ABERCROMBIE & FITCH Class A
$100.26 -2.18%
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,018
Calls: 1,522 (75%)
Puts: 496 (25%)
Prior (07/29) 2,559
Calls: 1,969 (77%)
Puts: 590 (23%)
Current vs Prior -21.14%
Calls: -22.70% (Calls)
Puts: -15.93% (Puts)
Prior 7-Day Total 18,113
Calls: 12,774 (71%)
Puts: 5,339 (29%)
Prior 7-Day Average 2,587
Calls: 1,824 (71%)
Puts: 762 (29%)
Current vs Prior 7-Day Avg -22.01%
Calls: -16.60%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.44M
Calls: $1.33M (92%)
Puts: $110.7K (8%)
Prior (07/29) $2.32M
Calls: $2.10M (90%)
Puts: $228.2K (10%)
Current vs Prior -38.03%
Calls: -36.56%
Puts: -51.51%
Prior 7-Day Total $11.83M
Calls: $10.42M (88%)
Puts: $1.41M (12%)
Prior 7-Day Average $1.69M
Calls: $1.49M (88%)
Puts: $201.7K (12%)
Current vs Prior 7-Day Avg -14.73%
Calls: -10.62%
Puts: -45.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.30
Current vs Prior +8.76%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,720
Calls: 4,809 (72%)
Puts: 1,911 (28%)
Prior (07/29) 8,266
Calls: 5,037 (61%)
Puts: 3,229 (39%)
Current vs Prior -18.70%
Prior 7-Day Total 64,573
Calls: 43,895 (68%)
Puts: 20,678 (32%)
Prior 7-Day Average 9,224
Calls: 6,270 (68%)
Puts: 2,954 (32%)
Current vs Prior 7-Day Avg -27.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 6.61%9.82% | 21.84%
Prior 5.48% | 6.55%10.83% | 21.32%
Current vs Prior -28.15% | +1.01%-9.29% | +2.46%
Prior 7-Day Avg 4.78% | 7.28%11.80% | 20.32%
Current vs 7-Day Avg -17.60% | -9.12%-16.72% | +7.49%
Prior 7-Day Eod 5.48% | 6.55%10.83% | 21.32%
Current vs 7-Day Eod -28.15% | +1.01%-9.29% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.33M) vs puts ($110.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,522 calls vs 496 puts). Call-heavy open interest (4,809 calls vs 1,911 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3112.5015.00$13.7518.2%470.9895
$84.00Jul 3114.5016.80$15.6514.7%60.94107
$88.00Jul 3110.5013.40$11.9524.3%10.94--
$82.00Jul 3116.5019.40$17.9516.2%60.93--
$83.00Jul 3115.5018.40$16.9517.1%100.9378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 312.053.60$2.8354.8%260.72121
$103.00Aug 215.707.10$6.4021.9%20.572
$101.00Aug 73.004.20$3.6033.3%60.5525
$101.00Jul 311.353.50$2.4288.8%200.5324

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.8K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 78.8010.60$9.7018.6%3540.857
$92.00Aug 77.809.60$8.7020.7%3540.873
$93.00Jul 316.208.10$7.1526.6%1220.9127
$92.00Jul 317.209.40$8.3026.5%1060.8619
$85.00Jul 3113.5015.90$14.7016.3%500.9160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.203.40$2.3095.7%1180.36--
$99.00Aug 71.853.00$2.4247.5%630.44--
$96.00Aug 70.953.30$2.13110.3%560.32--
$100.00Aug 72.553.70$3.1336.7%280.4910
$102.00Jul 312.053.60$2.8354.8%260.72121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 68.2%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 7169.3%56.1%201.7%46022
$93.00Jul 31Aug 14120.8%47.1%156.8%12627
$94.00Jul 31Aug 796.2%47.3%103.4%2238
$98.00Jul 31Aug 1497.3%50.1%94.3%15--
$101.00Jul 31Aug 1499.0%50.9%94.3%1042
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 14169.3%57.6%194.0%247
$93.00Jul 31Aug 21120.8%52.0%132.5%1117
$101.00Jul 31Aug 799.0%46.0%115.0%2649
$94.00Jul 31Aug 2196.2%51.4%87.1%11129
$99.00Jul 31Aug 785.5%48.2%77.3%7164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 27.13, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$117.00Aug 7$0.32$8.68$0.3227.13$108.32
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$102.00$103.00Jul 31$0.15$0.85$0.155.67$102.15
$103.00$105.00Jul 31$0.30$1.70$0.305.67$103.30
$97.00$98.00Aug 7$0.20$0.80$0.204.00$97.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$87.00Aug 7$0.17$1.83$0.1710.76$88.83
$97.00$95.00Jul 31$0.23$1.77$0.237.70$96.77
$92.00$90.00Aug 7$0.23$1.77$0.237.70$91.77
$99.00$98.00Jul 31$0.12$0.88$0.127.33$98.88
$83.00$81.00Aug 28$0.30$1.70$0.305.67$82.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Jul 31$1.80$1.80$0.209.00$87.80
$95.00$97.00Jul 31$1.72$1.72$0.286.14$96.72
$98.00$99.00Jul 31$0.85$0.85$0.155.67$98.85
$93.00$95.00Aug 14$1.65$1.65$0.354.71$94.65
$94.00$97.00Aug 7$2.45$2.45$0.554.45$96.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.82$0.82$0.184.56$94.18
$100.00$99.00Aug 7$0.71$0.71$0.292.45$99.29
$97.00$96.00Aug 14$0.67$0.67$0.332.03$96.33
$96.00$95.00Aug 7$0.58$0.58$0.421.38$95.42
$98.00$97.00Jul 31$0.48$0.48$0.520.92$97.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.3999.0%46.0%
$92.00Jul 31Aug 7$0.40169.3%56.1%
$93.00Jul 31Aug 7$0.75120.8%58.9%
$94.00Jul 31Aug 7$1.0096.2%47.3%
$105.00Jul 31Aug 7$1.0359.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.05169.3%56.1%
$94.00Jul 31Aug 7$0.5596.2%47.3%
$93.00Jul 31Aug 7$0.70120.8%58.9%
$84.00Aug 21Aug 28$1.1059.6%69.3%
$101.00Jul 31Aug 7$1.1899.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.50% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$1.53$0.98$2.51$97.49$102.512.50%
$99.00Jul 31$1.80$1.05$2.85$96.15$101.852.84%
$102.00Jul 31$0.55$2.83$3.38$98.62$105.383.37%
$98.00Jul 31$2.65$0.93$3.58$94.42$101.583.57%
$97.00Jul 31$3.38$0.45$3.83$93.17$100.833.82%
$101.00Jul 31$1.78$2.42$4.20$96.80$105.204.19%
$95.00Jul 31$5.10$0.22$5.32$89.68$100.325.31%
$101.00Aug 7$2.17$3.60$5.77$95.23$106.775.76%
$99.00Aug 7$3.58$2.42$6.00$93.00$105.005.98%
$94.00Jul 31$6.15$0.18$6.33$87.67$100.336.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.55% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$97.00Jul 31$0.10$0.45$0.55$96.45$105.55
$109.00$97.00Jul 31$0.25$0.45$0.70$96.30$109.70
$105.00$92.00Jul 31$0.10$0.63$0.73$91.27$105.73
$103.00$97.00Jul 31$0.40$0.45$0.85$96.15$103.85
$109.00$92.00Jul 31$0.25$0.63$0.88$91.12$109.88
$102.00$97.00Jul 31$0.55$0.45$1.00$96.00$103.00
$103.00$92.00Jul 31$0.40$0.63$1.03$90.97$104.03
$105.00$98.00Jul 31$0.10$0.93$1.03$96.97$106.03
$105.00$100.00Jul 31$0.10$0.98$1.08$98.92$106.08
$105.00$99.00Jul 31$0.10$1.05$1.15$97.85$106.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 11.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9394/97Aug 7$2.75$0.2511.00$90.25$96.75
90/9294/97Aug 7$2.68$0.328.38$89.32$96.68
87/8994/97Aug 7$2.62$0.386.89$86.38$96.62
96/9798/100Aug 14$1.72$0.286.14$95.28$99.72
92/9399/101Aug 7$1.71$0.295.90$91.29$100.71
95/96102/103Aug 7$0.85$0.155.67$95.15$102.85
90/9299/101Aug 7$1.64$0.364.56$90.36$100.64
99/100105/106Aug 7$0.82$0.184.56$99.18$105.82
87/8999/101Aug 7$1.58$0.423.76$87.42$100.58
96/9799/101Aug 7$1.58$0.423.76$95.42$100.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.15$0.855.67
$91.00$92.00$93.00Aug 7$0.20$0.804.00
$106.00$107.00$108.00Aug 7$0.22$0.783.55
$83.00$84.00$85.00Jul 31$0.35$0.651.86
$99.00$100.00$101.00Jul 31$0.52$0.480.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.14$0.866.14
$84.00$85.00$86.00Aug 28$0.20$0.804.00
$93.00$94.00$95.00Aug 21$0.21$0.793.76
$92.00$93.00$94.00Jul 31$0.25$0.753.00
$97.00$98.00$99.00Aug 7$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$117.001:2Aug 7-$0.06$8.94
$105.00$109.001:2Jul 31-$0.40$3.60
$110.00$115.001:2Aug 28-$1.55$3.45
$101.00$105.001:2Aug 14-$0.81$3.19
$107.00$110.001:2Aug 21-$1.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$90.001:2Sep 4-$0.90$7.10
$92.00$88.001:2Aug 14-$0.05$3.95
$96.00$93.001:2Aug 14-$0.26$2.74
$92.00$90.001:2Aug 7-$0.22$1.78
$89.00$87.001:2Aug 7-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.79%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 14$2.800.480.7%2.79%3.53%3--
$110.00Aug 28$2.700.349.7%2.69%12.41%2--
$115.00Sep 11$2.100.3014.7%2.09%16.80%2--
$116.00Sep 11$1.850.2815.7%1.85%17.54%2--
$115.00Aug 28$1.800.2614.7%1.80%16.50%239
$116.00Aug 28$1.750.2415.7%1.75%17.44%2--
$105.00Aug 14$1.600.344.7%1.60%6.32%220
$102.00Aug 7$1.550.401.7%1.55%3.28%415
$107.00Aug 21$1.400.316.7%1.40%8.12%2--
$101.00Aug 7$1.350.450.7%1.35%2.08%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 496
Put/Call Ratio 0.33
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 1,969
Total Puts 590
Put/Call Ratio 0.30
Net Difference 1,379

Prior 7-Day Put/Call Summary

Total Calls 12,774
Total Puts 5,339
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All