Tour v526
ANF
ABERCROMBIE & FITCH Class A
$109.01 +3.80%
$109.00 (-0.01%)🌙
as of 08/21 06:10 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 18:10 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,851
Calls: 2,597 (67%)
Puts: 1,254 (33%)
Prior (08/20) 2,043
Calls: 864 (42%)
Puts: 1,179 (58%)
Current vs Prior +88.50%
Calls: +200.58% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 16,833
Calls: 7,459 (44%)
Puts: 9,374 (56%)
Prior 7-Day Average 2,404
Calls: 1,065 (44%)
Puts: 1,339 (56%)
Current vs Prior 7-Day Avg +60.14%
Calls: +143.72%
Puts: -6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.56M
Calls: $1.25M (80%)
Puts: $311.1K (20%)
Prior (08/20) $1.66M
Calls: $1.02M (61%)
Puts: $639.7K (39%)
Current vs Prior -5.82%
Calls: +22.79%
Puts: -51.37%
Prior 7-Day Total $10.50M
Calls: $5.56M (53%)
Puts: $4.94M (47%)
Prior 7-Day Average $1.50M
Calls: $794.2K (53%)
Puts: $705.8K (47%)
Current vs Prior 7-Day Avg +4.12%
Calls: +57.47%
Puts: -55.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.48
Prior (08/20) 1.36
Current vs Prior -64.61%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -65.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 14,787
Calls: 9,483 (64%)
Puts: 5,304 (36%)
Prior (08/20) 45,525
Calls: 23,025 (51%)
Puts: 22,500 (49%)
Current vs Prior -67.52%
Prior 7-Day Total 101,557
Calls: 54,318 (53%)
Puts: 47,239 (47%)
Prior 7-Day Average 14,508
Calls: 7,759 (53%)
Puts: 6,748 (47%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.71% | 13.30%1.71% | 17.98%
Prior 3.67% | 13.05%3.67% | 18.33%
Current vs Prior +262.84% | +7.94%-53.46% | -1.91%
Prior 7-Day Avg 4.73% | 11.77%5.53% | 18.89%
Current vs 7-Day Avg +181.30% | +19.59%-69.16% | -4.80%
Prior 7-Day Eod 3.67% | 13.05%3.67% | 18.33%
Current vs 7-Day Eod +262.84% | +7.94%-53.46% | -1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.25M) vs puts ($311.1K). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,597 calls vs 1,254 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1810.2011.10$10.658.5%70.6197
$90.00Aug 2117.9019.70$18.809.6%180.99243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 288.809.70$9.259.7%90.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.9019.70$18.809.6%180.99243
$95.00Aug 2113.0015.00$14.0014.3%170.99883
$96.00Aug 2112.0014.00$13.0015.4%160.9960
$88.00Aug 2119.7022.10$20.9011.5%60.906
$89.00Aug 2118.7020.90$19.8011.1%90.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 211.803.90$2.8573.7%20.9632
$110.00Aug 210.452.30$1.38134.1%240.801.6K
$125.00Aug 2817.0019.40$18.2013.2%100.80--
$116.00Aug 216.208.10$7.1526.6%10.783
$125.00Sep 417.1019.60$18.3513.6%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.5K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.902.55$1.7395.4%3070.20207
$125.00Sep 42.102.60$2.3521.3%2990.23334
$103.00Aug 289.4011.20$10.3017.5%1160.6615
$104.00Aug 288.7010.80$9.7521.5%1130.642
$110.00Aug 210.000.50$0.25200.0%620.30136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.752.35$2.0529.3%3060.1923
$95.00Sep 41.852.85$2.3542.6%2970.207
$98.00Aug 282.104.80$3.4578.3%600.265
$99.00Aug 282.704.30$3.5045.7%510.27--
$105.00Aug 210.000.90$0.45200.0%260.17215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 601.7%, max 2005.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Oct 21323.8%62.9%2005.5%3563
$115.00Aug 21Sep 18930.0%70.6%1216.6%38676
$105.00Aug 21Oct 2574.8%59.5%865.6%11105
$116.00Aug 21Aug 281014.2%115.5%778.3%9220
$103.00Aug 21Aug 281035.4%124.7%730.3%11831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 21Sep 41419.4%90.5%1467.8%1176
$113.00Aug 21Sep 4749.2%88.9%742.3%1033
$103.00Aug 21Aug 281035.4%124.7%730.3%419
$105.00Aug 21Aug 28574.8%122.8%368.0%30238
$110.00Aug 21Sep 18162.0%71.7%125.9%252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.83, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$124.00Sep 25$1.45$5.55$1.4539%3.83$118.45
$105.00$117.00Sep 25$5.20$6.80$5.2060%1.31$110.20
$105.00$107.00Aug 28$0.60$1.40$0.6062%2.33$105.60
$105.00$110.00Oct 2$2.25$2.75$2.2560%1.22$107.25
$100.00$105.00Sep 18$2.80$2.20$2.8070%0.79$102.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$100.00Aug 28$0.15$1.85$0.1532%12.33$101.85
$110.00$109.00Aug 21$0.18$0.82$0.1880%4.56$109.82
$114.00$113.00Aug 21$0.45$0.55$0.4575%1.22$113.55
$108.00$105.00Aug 28$1.15$1.85$1.1545%1.61$106.85
$93.00$92.00Aug 28$0.12$0.88$0.1216%7.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$1.03$1.03$3.9781%0.26$121.03
$115.00$118.00Sep 4$1.25$1.25$1.7560%0.71$116.25
$116.00$117.00Aug 28$0.50$0.50$0.5063%1.00$116.50
$112.00$114.00Aug 28$0.90$0.90$1.1054%0.82$112.90
$120.00$125.00Sep 4$1.25$1.25$3.7568%0.33$121.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Aug 21$1.05$1.05$2.9584%0.36$97.95
$108.00$99.00Sep 4$3.75$3.75$5.2555%0.71$104.25
$100.00$95.00Sep 18$1.70$1.70$3.3070%0.52$98.30
$98.00$96.00Aug 28$0.92$0.92$1.0874%0.85$97.08
$100.00$99.00Aug 28$0.60$0.60$0.4071%1.50$99.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.26, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 4$0.20116.3%85.7%
$119.00Aug 28Sep 4$0.52116.2%89.9%
$109.00Aug 21Aug 28$6.4795.8%117.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 21Aug 28$5.8595.8%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.92% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 21$0.90$0.10$1.00$107.00$109.000.92%
$110.00Aug 21$0.25$1.38$1.63$108.37$111.631.50%
$109.00Aug 21$0.48$1.20$1.68$107.32$110.681.54%
$107.00Aug 21$2.53$0.20$2.73$104.27$109.732.50%
$112.00Aug 21$0.15$2.85$3.00$109.00$115.002.75%
$106.00Aug 21$2.98$0.33$3.31$102.69$109.313.04%
$105.00Aug 21$4.00$0.45$4.45$100.55$109.454.08%
$103.00Aug 21$5.95$1.08$7.03$95.97$110.036.45%
$116.00Aug 21$1.08$7.15$8.23$107.77$124.237.55%
$108.00Aug 28$7.40$6.60$14.00$94.00$122.0012.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.53% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Aug 21$0.25$0.33$0.58$105.42$110.58
$110.00$105.00Aug 21$0.25$0.45$0.70$104.30$110.70
$120.00$106.00Aug 21$1.08$0.33$1.41$104.59$121.41
$110.00$103.00Aug 21$0.25$1.08$1.33$101.67$111.33
$117.00$106.00Aug 21$1.08$0.33$1.41$104.59$118.41
$116.00$106.00Aug 21$1.08$0.33$1.41$104.59$117.41
$110.00$101.00Aug 21$0.25$1.08$1.33$99.67$111.33
$115.00$106.00Aug 21$1.08$0.33$1.41$104.59$116.41
$120.00$105.00Aug 21$1.08$0.45$1.53$103.47$121.53
$117.00$105.00Aug 21$1.08$0.45$1.53$103.47$118.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.71, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/99120/125Aug 21$2.08$2.9265%0.71$96.92$122.08
99/100118/119Aug 28$0.87$0.1337%6.69$99.13$118.87
90/91118/119Aug 28$0.69$0.3153%2.23$90.31$118.69
95/96118/119Aug 28$0.75$0.2545%3.00$95.25$118.75
99/100120/121Aug 28$0.80$0.2040%4.00$99.20$120.80
90/91120/121Aug 28$0.62$0.3855%1.63$90.38$120.62
95/96120/121Aug 28$0.68$0.3248%2.13$95.32$120.68
102/103110/112Aug 21$1.15$0.8549%1.35$101.85$111.15
99/100121/122Aug 28$0.70$0.3042%2.33$99.30$121.70
90/91121/122Aug 28$0.52$0.4857%1.08$90.48$121.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.20$4.8018%24.00
$108.00$109.00$110.00Aug 21$0.19$0.8155%4.26
$110.00$115.00$120.00Sep 18$0.45$4.5518%10.11
$105.00$110.00$115.00Sep 18$0.50$4.5018%9.00
$114.00$115.00$116.00Aug 28$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Aug 28$0.08$0.923%11.50
$89.00$90.00$91.00Sep 4$0.26$0.742%2.85
$89.00$90.00$91.00Aug 28$0.44$0.563%1.27
$94.00$95.00$96.00Aug 28$0.48$0.523%1.08
$103.00$104.00$105.00Aug 28$0.55$0.454%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$117.001:2Sep 25-$0.35$11.65
$110.00$120.001:2Oct 2-$0.95$9.05
$100.00$108.001:2Sep 4-$3.15$4.85
$108.00$115.001:2Sep 4-$2.05$4.95
$108.00$109.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$113.001:2Aug 28-$0.30$11.70
$125.00$113.001:2Sep 4-$1.15$10.85
$110.00$100.001:2Sep 18-$0.15$9.85
$95.00$90.001:2Sep 11-$0.55$4.45
$100.00$95.001:2Sep 18-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.25%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$7.900.520.9%7.25%8.16%1--
$115.00Sep 18$5.400.425.5%4.95%10.45%2320
$120.00Oct 2$4.000.3510.1%3.67%13.75%12
$110.00Sep 18$7.200.520.9%6.60%7.51%7590
$117.00Sep 25$4.500.397.3%4.13%11.46%5--
$120.00Sep 18$3.800.3410.1%3.49%13.57%11625
$124.00Sep 25$3.000.3013.8%2.75%16.50%1--
$125.00Sep 18$2.750.2714.7%2.52%17.19%10609
$115.00Sep 4$4.300.405.5%3.94%9.44%1--
$110.00Sep 11$6.000.510.9%5.50%6.41%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597
Total Puts 1,254
Put/Call Ratio 0.48
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 1,179
Put/Call Ratio 1.36
Net Difference -315

Prior 7-Day Put/Call Summary

Total Calls 7,459
Total Puts 9,374
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All