Tour v526
ANF
ABERCROMBIE & FITCH Class A
$109.26 -2.76%
(8/21 18:10) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶
◀ 8/25 14:05

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 7,952
Calls: 3,713 (47%)
Puts: 4,239 (53%)
Prior (05/27) 17,199
Calls: 10,828 (63%)
Puts: 6,371 (37%)
Current vs Prior -53.76%
Calls: -65.71% (Calls)
Puts: -33.46% (Puts)
Prior 7-Day Total 55,700
Calls: 28,697 (52%)
Puts: 27,003 (48%)
Prior 7-Day Average 13,925
Calls: 4,099 (52%)
Puts: 3,857 (48%)
Current vs Prior 7-Day Avg -42.89%
Calls: -9.43%
Puts: +9.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $3.59M
Calls: $1.97M (55%)
Puts: $1.62M (45%)
Prior (05/27) $5.63M
Calls: $4.91M (87%)
Puts: $723.9K (13%)
Current vs Prior -36.25%
Calls: -59.81%
Puts: +123.55%
Prior 7-Day Total $17.25M
Calls: $11.32M (66%)
Puts: $5.93M (34%)
Prior 7-Day Average $4.31M
Calls: $1.62M (66%)
Puts: $847.8K (34%)
Current vs Prior 7-Day Avg -16.71%
Calls: +22.11%
Puts: +90.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 1.14
Prior (05/27) 0.59
Current vs Prior +94.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 38,113
Calls: 19,369 (51%)
Puts: 18,744 (49%)
Prior (05/27) 78,887
Calls: 39,680 (50%)
Puts: 39,207 (50%)
Current vs Prior -51.69%
Prior 7-Day Total 240,346
Calls: 117,538 (49%)
Puts: 122,808 (51%)
Prior 7-Day Average 60,086
Calls: 29,384 (49%)
Puts: 30,702 (51%)
Current vs Prior 7-Day Avg -36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.14% | 15.06%15.93% | 21.00%
Prior 13.07% | 16.90%-- | --
Current vs Prior +8.15% | -10.94%-- | --
Prior 7-Day Avg 9.78% | 12.21%-- | --
Current vs 7-Day Avg +44.66% | +23.30%-- | --
Prior 7-Day Eod 13.07% | 16.90%-- | --
Current vs 7-Day Eod +8.15% | -10.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Prior 38.77% | 40.86%
Calls: 32.38% | 35.82%
Puts: 45.16% | 45.90%
Current vs Prior -41.81% | -24.01%
Prior 7-Day Avg 32.41% | 28.55%
Calls: 28.20% | 27.27%
Puts: 36.62% | 29.83%
Current vs 7-Day Avg -30.39% | +8.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 94% - increased hedging/bearish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2811.8013.00$12.409.7%--0.7351
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2819.6022.70$21.1514.7%380.921
$88.00Aug 2820.5023.60$22.0514.1%380.922
$90.00Aug 2818.7021.90$20.3015.8%500.9114
$91.00Aug 2818.1020.80$19.4513.9%500.9011
$90.00Sep 1820.2022.90$21.5512.5%20.87609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2816.4019.60$18.0017.8%--0.7810
$125.00Sep 416.8020.00$18.4017.4%--0.7410
$125.00Sep 1817.7019.60$18.6510.2%370.7254
$120.00Aug 2812.5014.40$13.4514.1%20.68--
$120.00Sep 1813.2016.20$14.7020.4%--0.6563

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.6K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.905.30$4.6030.4%6720.36633
$120.00Aug 283.303.90$3.6016.7%1410.33187
$114.00Sep 45.006.70$5.8529.1%850.45--
$125.00Aug 281.652.40$2.0336.9%790.22487
$112.00Aug 285.606.40$6.0013.3%700.48174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.904.60$4.2516.5%6560.29241
$90.00Aug 280.651.00$0.8342.2%5310.1058
$100.00Aug 282.803.70$3.2527.7%3000.2745
$106.00Aug 284.506.10$5.3030.2%1960.3925
$110.00Aug 287.009.00$8.0025.0%1730.48234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 129.5%, max 186.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Sep 25177.3%67.5%162.8%176
$110.00Aug 28Sep 25181.5%69.9%159.7%1697
$125.00Aug 28Sep 25168.8%67.2%151.3%80490
$111.00Aug 28Sep 18183.9%75.6%143.4%812
$120.00Aug 28Sep 18182.6%76.2%139.5%813820
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 25190.9%66.6%186.5%1541
$95.00Aug 28Oct 2172.2%63.5%171.0%150361
$99.00Aug 28Oct 2172.3%64.4%167.3%1777
$98.00Aug 28Sep 25175.8%66.4%164.9%3883
$105.00Aug 28Sep 18177.3%69.1%156.7%20247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.98, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$108.00Sep 4$4.05$3.95$4.0573%0.98$104.05
$110.00$115.00Sep 25$1.60$3.40$1.6054%2.13$111.60
$100.00$105.00Sep 18$2.55$2.45$2.5572%0.96$102.55
$125.00$130.00Sep 4$0.40$4.60$0.4027%11.50$125.40
$100.00$105.00Sep 11$2.70$2.30$2.7072%0.85$102.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$94.00Sep 25$0.25$3.75$0.2524%15.00$97.75
$113.00$112.00Aug 28$0.15$0.85$0.1554%5.67$112.85
$120.00$119.00Sep 18$0.25$0.75$0.2565%3.00$119.75
$116.00$115.00Aug 28$0.25$0.75$0.2561%3.00$115.75
$102.00$100.00Sep 18$0.25$1.75$0.2532%7.00$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.16, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Aug 28$0.85$0.85$0.1562%5.67$117.85
$120.00$122.00Sep 4$1.00$1.00$1.0066%1.00$121.00
$114.00$115.00Aug 28$0.75$0.75$0.2556%3.00$114.75
$111.00$112.00Aug 28$0.80$0.80$0.2049%4.00$111.80
$110.00$111.00Sep 4$0.70$0.70$0.3047%2.33$110.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 18$2.05$2.05$0.9556%2.16$105.95
$105.00$102.00Sep 4$1.75$1.75$1.2562%1.40$103.25
$100.00$96.00Sep 11$1.52$1.52$2.4872%0.61$98.48
$93.00$92.00Aug 28$0.72$0.72$0.2884%2.57$92.28
$99.00$95.00Oct 2$1.32$1.32$2.6873%0.49$97.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.76, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 18$1.20182.1%77.3%
$112.00Aug 28Sep 18$1.45175.9%74.9%
$105.00Aug 28Sep 11$0.90177.3%76.7%
$106.00Aug 28Sep 18$2.10173.5%73.9%
$111.00Aug 28Sep 4$0.30183.9%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 28Sep 18$1.25182.6%76.2%
$104.00Aug 28Sep 18$0.90177.9%72.7%
$103.00Aug 28Sep 18$1.00177.9%73.9%
$115.00Aug 28Sep 18$1.00175.6%75.7%
$111.00Aug 28Sep 4$0.45188.0%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.81% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 28$8.70$5.30$14.00$92.00$120.0012.81%
$104.00Aug 28$9.80$4.60$14.40$89.60$118.4013.18%
$105.00Aug 28$9.65$4.80$14.45$90.55$119.4513.23%
$108.00Aug 28$8.05$6.40$14.45$93.55$122.4513.23%
$109.00Aug 28$7.45$7.05$14.50$94.50$123.5013.27%
$111.00Aug 28$6.80$7.80$14.60$96.40$125.6013.36%
$107.00Aug 28$8.55$6.10$14.65$92.35$121.6513.41%
$112.00Aug 28$6.00$8.65$14.65$97.35$126.6513.41%
$113.00Aug 28$5.90$8.80$14.70$98.30$127.7013.45%
$103.00Aug 28$10.95$4.20$15.15$87.85$118.1513.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 4.27% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$92.00Sep 11$3.08$1.58$4.66$87.34$127.66
$124.00$92.00Sep 11$3.15$1.58$4.73$87.27$128.73
$125.00$92.00Sep 11$3.38$1.58$4.96$87.04$129.96
$123.00$96.00Sep 11$3.08$2.23$5.31$90.69$128.31
$124.00$96.00Sep 11$3.15$2.23$5.38$90.62$129.38
$123.00$95.00Sep 11$3.08$2.42$5.50$89.50$128.50
$124.00$95.00Sep 11$3.15$2.42$5.57$89.43$129.57
$125.00$96.00Sep 11$3.38$2.23$5.61$90.39$130.61
$125.00$95.00Sep 11$3.38$2.42$5.80$89.20$130.80
$125.00$93.00Sep 25$3.50$2.07$5.57$87.43$130.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.82, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93123/125Aug 28$1.29$0.7158%1.82$91.71$124.29
89/90120/122Sep 4$1.33$0.6754%1.99$88.67$121.33
90/91120/122Sep 4$1.37$0.6352%2.17$89.63$121.37
96/97125/126Aug 28$0.78$0.2256%3.55$96.22$125.78
99/100125/126Aug 28$0.83$0.1751%4.88$99.17$125.83
92/93121/123Aug 28$1.25$0.7554%1.67$91.75$122.25
98/99120/122Sep 4$1.45$0.5540%2.64$97.55$121.45
94/95120/122Sep 4$1.28$0.7247%1.78$93.72$121.28
89/90120/121Aug 28$0.62$0.3858%1.63$89.38$120.62
102/103125/126Aug 28$0.73$0.2745%2.70$102.27$125.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.15$4.8515%32.33
$120.00$125.00$130.00Sep 18$0.22$4.7814%21.73
$112.00$115.00$118.00Sep 18$0.05$2.9511%59.00
$108.00$109.00$110.00Sep 4$0.05$0.954%19.00
$88.00$89.00$90.00Aug 28$0.05$0.951%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Aug 28$0.09$0.913%10.11
$94.00$95.00$96.00Aug 28$0.23$0.772%3.35
$93.00$94.00$95.00Sep 4$0.26$0.742%2.85
$88.00$89.00$90.00Aug 28$0.27$0.731%2.70
$105.00$106.00$107.00Aug 28$0.30$0.704%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Sep 4-$4.90$3.10
$125.00$130.001:2Sep 18-$1.44$3.56
$120.00$125.001:2Sep 18-$2.20$2.80
$129.00$130.001:2Aug 28-$0.92$0.08
$125.00$130.001:2Sep 4-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Sep 11-$1.45$5.55
$100.00$96.001:2Sep 11-$0.71$3.29
$95.00$90.001:2Oct 2-$0.76$4.24
$93.00$92.001:2Aug 28-$0.26$0.74
$94.00$90.001:2Sep 18-$0.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.31%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 25$5.800.465.2%5.31%10.56%--10
$110.00Sep 25$7.800.550.7%7.14%7.82%2--
$115.00Sep 18$5.500.455.2%5.03%10.29%2319
$118.00Sep 18$4.600.398.0%4.21%12.21%1--
$110.00Sep 18$7.600.540.7%6.96%7.63%1596
$111.00Sep 18$7.000.521.6%6.41%8.00%31
$112.00Sep 18$6.400.502.5%5.86%8.37%111
$120.00Sep 18$3.900.369.8%3.57%13.40%672633
$126.00Sep 25$2.550.2915.3%2.33%17.66%12
$110.00Sep 11$6.900.530.7%6.32%6.99%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,713
Total Puts 4,239
Put/Call Ratio 1.14
Net Difference -526

Prior's Put/Call Breakdown

Total Calls 10,828
Total Puts 6,371
Put/Call Ratio 0.59
Net Difference 4,457

Prior 7-Day Put/Call Summary

Total Calls 28,697
Total Puts 27,003
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All