Tour v526
ANF
ABERCROMBIE & FITCH Class A
$147.75 +35.67%
$147.86 (+0.07%)🌙
as of 08/26 06:00 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 91,911
Calls: 41,816 (45%)
Puts: 50,095 (55%)
Prior (08/25) 17,279
Calls: 6,917 (40%)
Puts: 10,362 (60%)
Current vs Prior +431.92%
Calls: +504.54% (Calls)
Puts: +383.45% (Puts)
Prior 7-Day Total 33,921
Calls: 14,561 (43%)
Puts: 19,360 (57%)
Prior 7-Day Average 4,845
Calls: 2,080 (43%)
Puts: 2,765 (57%)
Current vs Prior 7-Day Avg +1796.69%
Calls: +1910.25%
Puts: +1711.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $52.74M
Calls: $33.72M (64%)
Puts: $19.02M (36%)
Prior (08/25) $6.64M
Calls: $2.76M (42%)
Puts: $3.88M (58%)
Current vs Prior +694.06%
Calls: +1120.94%
Puts: +390.18%
Prior 7-Day Total $15.61M
Calls: $7.35M (47%)
Puts: $8.26M (53%)
Prior 7-Day Average $2.23M
Calls: $1.05M (47%)
Puts: $1.18M (53%)
Current vs Prior 7-Day Avg +2265.42%
Calls: +3112.83%
Puts: +1511.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.20
Prior (08/25) 1.50
Current vs Prior -20.03%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -20.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior (08/25) 38,113
Calls: 19,369 (51%)
Puts: 18,744 (49%)
Current vs Prior +34.32%
Prior 7-Day Total 136,302
Calls: 73,069 (54%)
Puts: 63,233 (46%)
Prior 7-Day Average 19,471
Calls: 10,438 (54%)
Puts: 9,033 (46%)
Current vs Prior 7-Day Avg +162.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.26% | 10.32%13.57% | 17.66%
Prior 14.05% | 14.51%15.29% | 21.58%
Current vs Prior -41.23% | -28.86%-11.24% | -18.14%
Prior 7-Day Avg 7.45% | 13.86%5.97% | 19.01%
Current vs 7-Day Avg +10.91% | -25.55%+127.47% | -7.06%
Prior 7-Day Eod 14.05% | 14.51%15.29% | 21.58%
Current vs 7-Day Eod -41.23% | -28.86%-11.24% | -18.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +1.73% | -38.74%
Prior 7-Day Avg 54.75% | 38.15%
Calls: 61.16% | 39.10%
Puts: 48.32% | 37.19%
Current vs 7-Day Avg -58.08% | -50.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($33.72M). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (2265% higher). Unusually high activity with volume up 432% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.1030.00$29.056.5%550.92882
$122.00Sep 2526.6028.60$27.607.2%10.893
$123.00Aug 2824.0025.90$24.957.6%420.9545
$119.00Sep 427.8030.10$28.957.9%220.9111
$119.00Oct 229.4032.00$30.708.5%10.891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2826.9029.80$28.3510.2%3091.00370
$121.00Aug 2825.9028.60$27.259.9%171.0021
$122.00Aug 2824.8027.40$26.1010.0%1421.00149
$125.00Aug 2821.9024.80$23.3512.4%3811.00582
$126.00Aug 2820.9023.80$22.3513.0%101.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.0026.00$13.00200.0%31.00--
$175.00Sep 1826.5029.70$28.1011.4%20.87--
$160.00Aug 2810.7015.60$13.1537.3%10.84--
$170.00Sep 1822.1025.50$23.8014.3%110.82--
$160.00Sep 411.7016.50$14.1034.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 76.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.701.90$1.8011.1%11.7K0.271.5K
$150.00Aug 283.004.20$3.6033.3%8.2K0.43597
$145.00Aug 285.306.90$6.1026.2%3.1K0.61243
$140.00Aug 288.6011.30$9.9527.1%1.5K0.76798
$155.00Sep 41.903.70$2.8064.3%1.0K0.3310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.603.40$3.0026.7%4.8K0.39--
$130.00Sep 181.852.35$2.1023.8%4.6K0.17--
$140.00Aug 281.352.00$1.6838.7%3.8K0.24--
$140.00Sep 184.505.40$4.9518.2%3.7K0.32--
$120.00Sep 180.701.15$0.9348.4%3.1K0.0863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.9%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 2106.9%52.1%105.2%1.5K799
$150.00Aug 28Oct 2110.4%56.8%94.3%8.2K597
$145.00Aug 28Oct 297.2%51.2%89.7%3.1K243
$155.00Aug 28Oct 2105.5%56.6%86.5%11.7K1.5K
$138.00Aug 28Sep 4103.2%69.6%48.2%8946
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 15.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 4$0.30$4.70$0.3033%15.67$155.30
$165.00$170.00Sep 11$0.20$4.80$0.2020%24.00$165.20
$119.00$120.00Sep 4$0.30$0.70$0.3091%2.33$119.30
$170.00$175.00Sep 25$0.20$4.80$0.2018%24.00$170.20
$160.00$165.00Sep 18$0.75$4.25$0.7531%5.67$160.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Aug 28$2.70$2.30$2.7073%0.85$152.30
$135.00$130.00Oct 2$0.62$4.38$0.6226%7.06$134.38
$155.00$150.00Sep 18$2.25$2.75$2.2560%1.22$152.75
$150.00$145.00Sep 25$1.75$3.25$1.7550%1.86$148.25
$155.00$150.00Oct 2$2.25$2.75$2.2557%1.22$152.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.04, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 4$2.60$2.60$2.4053%1.08$152.60
$155.00$160.00Sep 25$2.38$2.38$2.6257%0.91$157.38
$165.00$170.00Aug 28$0.75$0.75$4.2586%0.18$165.75
$170.00$175.00Sep 11$0.97$0.97$4.0383%0.24$170.97
$155.00$160.00Sep 18$2.05$2.05$2.9559%0.69$157.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$2.55$2.55$2.4559%1.04$142.45
$122.00$121.00Sep 4$0.77$0.77$0.2390%3.35$121.23
$125.00$124.00Sep 25$0.77$0.77$0.2385%3.35$124.23
$135.00$130.00Sep 18$1.53$1.53$3.4775%0.44$133.47
$125.00$121.00Sep 18$0.90$0.90$3.1087%0.29$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.80110.4%68.5%
$143.00Aug 28Sep 4$1.70110.5%68.9%
$144.00Aug 28Sep 4$1.80101.6%66.8%
$145.00Aug 28Sep 4$1.8597.2%73.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.20110.4%68.5%
$143.00Aug 28Sep 4$1.33110.5%68.9%
$144.00Aug 28Sep 4$1.52101.6%66.8%
$145.00Aug 28Sep 4$2.3097.2%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.16% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$6.10$3.00$9.10$135.90$154.106.16%
$144.00Aug 28$6.75$2.78$9.53$134.47$153.536.45%
$150.00Aug 28$3.60$6.10$9.70$140.30$159.706.57%
$143.00Aug 28$7.85$2.75$10.60$132.40$153.607.17%
$155.00Aug 28$1.80$8.80$10.60$144.40$165.607.17%
$142.00Aug 28$8.55$2.08$10.63$131.37$152.637.19%
$141.00Aug 28$9.05$1.60$10.65$130.35$151.657.21%
$140.00Aug 28$9.95$1.68$11.63$128.37$151.637.87%
$139.00Aug 28$10.60$1.20$11.80$127.20$150.807.99%
$138.00Aug 28$11.30$1.10$12.40$125.60$150.408.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.46% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$126.00Sep 11$0.78$1.38$2.16$123.84$177.16
$175.00$130.00Sep 11$0.78$1.50$2.28$127.72$177.28
$160.00$141.00Aug 28$1.02$1.60$2.62$138.38$162.62
$165.00$141.00Aug 28$1.00$1.60$2.60$138.40$167.60
$175.00$125.00Sep 18$1.43$1.68$3.11$121.89$178.11
$170.00$126.00Sep 11$1.75$1.38$3.13$122.87$173.13
$170.00$130.00Sep 11$1.75$1.50$3.25$126.75$173.25
$155.00$141.00Aug 28$1.80$1.60$3.40$137.60$158.40
$160.00$142.00Aug 28$1.02$2.08$3.10$138.90$163.10
$165.00$142.00Aug 28$1.00$2.08$3.08$138.92$168.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.83, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Sep 11$2.27$2.7360%0.83$132.73$172.27
122/123165/170Aug 28$1.00$4.0082%0.25$122.00$166.00
120/121165/170Aug 28$0.90$4.1083%0.22$120.10$165.90
126/127165/170Aug 28$1.02$3.9880%0.26$125.98$166.02
123/124170/175Sep 11$1.42$3.5872%0.40$122.58$171.42
130/135170/175Sep 18$2.20$2.8056%0.79$132.80$172.20
135/140170/175Sep 11$2.42$2.5852%0.94$137.58$172.42
123/124165/170Aug 28$1.04$3.9679%0.26$122.96$166.04
120/122170/175Sep 11$1.29$3.7174%0.35$120.71$171.29
121/125170/175Sep 18$1.57$3.4368%0.46$123.43$171.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.05$4.9518%99.00
$135.00$140.00$145.00Sep 25$0.10$4.9015%49.00
$145.00$150.00$155.00Aug 28$0.70$4.3034%6.14
$145.00$150.00$155.00Sep 25$0.25$4.7516%19.00
$150.00$155.00$160.00Sep 18$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.05$4.9518%99.00
$130.00$135.00$140.00Sep 11$0.15$4.8517%32.33
$160.00$165.00$170.00Sep 18$0.15$4.8512%32.33
$135.00$140.00$145.00Oct 2$0.30$4.7016%15.67
$129.00$130.00$131.00Aug 28$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.20, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 4-$0.20$4.80
$150.00$155.001:2Aug 28$0.00$5.00
$145.00$150.001:2Aug 28-$1.10$3.90
$155.00$160.001:2Aug 28-$0.24$4.76
$160.00$165.001:2Sep 4-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 11-$0.20$4.80
$135.00$130.001:2Sep 18-$0.57$4.43
$155.00$150.001:2Aug 28-$3.40$1.60
$121.00$120.001:2Sep 4-$0.08$0.92
$126.00$125.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.33%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$6.400.444.9%4.33%9.24%5--
$150.00Oct 2$8.300.511.5%5.62%7.14%28--
$150.00Sep 25$7.500.511.5%5.08%6.60%4--
$155.00Sep 25$5.300.434.9%3.59%8.49%23--
$150.00Sep 18$7.000.501.5%4.74%6.26%25561
$155.00Sep 18$4.600.414.9%3.11%8.02%71117
$150.00Sep 11$5.600.491.5%3.79%5.31%193--
$155.00Sep 11$3.500.394.9%2.37%7.28%50--
$165.00Sep 18$2.000.2511.7%1.35%13.03%4691
$160.00Sep 18$2.400.318.3%1.62%9.92%91314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,816
Total Puts 50,095
Put/Call Ratio 1.20
Net Difference -8,279

Prior's Put/Call Breakdown

Total Calls 6,917
Total Puts 10,362
Put/Call Ratio 1.50
Net Difference -3,445

Prior 7-Day Put/Call Summary

Total Calls 14,561
Total Puts 19,360
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All