Tour v526
ANF
ABERCROMBIE & FITCH Class A
$147.75 +35.67%
$147.71 (-0.03%)🌙
as of 08/26 04:00 PM
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 91,911
Calls: 41,816 (45%)
Puts: 50,095 (55%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +1541.13% (Calls)
Puts: +1390.92% (Puts)
Prior 7-Day Total 225,292
Calls: 103,809 (46%)
Puts: 121,483 (54%)
Prior 7-Day Average 32,184
Calls: 14,829 (46%)
Puts: 17,354 (54%)
Current vs Prior 7-Day Avg +185.57%
Calls: +181.97%
Puts: +188.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $52.74M
Calls: $33.72M (64%)
Puts: $19.02M (36%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +1329.42%
Puts: +1830.30%
Prior 7-Day Total $109.28M
Calls: $63.16M (58%)
Puts: $46.13M (42%)
Prior 7-Day Average $15.61M
Calls: $9.02M (58%)
Puts: $6.59M (42%)
Current vs Prior 7-Day Avg +237.79%
Calls: +273.72%
Puts: +188.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 1.20
Prior 1.00
Current vs Prior +19.80%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +5.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.26% | 10.32%13.57% | 17.66%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -41.61% | -31.45%-14.79% | -15.90%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -22.45% | -19.24%-14.79% | -15.90%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -41.61% | -31.45%-11.24% | -18.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +1.73% | -38.74%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -36.21% | -39.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($33.72M). Dollar volume significantly above 7-day average (238% higher). Volume explosion - 186% above 7-day average (91,911 vs avg 32,184). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.1030.00$29.056.5%550.92882
$122.00Sep 2526.6028.60$27.607.2%10.893
$123.00Aug 2824.0025.90$24.957.6%420.9545
$119.00Sep 427.8030.10$28.957.9%220.9111
$119.00Oct 229.4032.00$30.708.5%10.891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2826.9029.80$28.3510.2%3091.00370
$121.00Aug 2825.9028.60$27.259.9%171.0021
$122.00Aug 2824.8027.40$26.1010.0%1421.00149
$124.00Aug 2822.9025.40$24.1510.4%21.003
$125.00Aug 2821.9024.80$23.3512.4%3811.00582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.0026.00$13.00200.0%31.00--
$175.00Sep 1826.5029.70$28.1011.4%20.87--
$160.00Aug 2810.7015.60$13.1537.3%10.84--
$170.00Sep 1822.1025.50$23.8014.3%110.82--
$160.00Sep 411.7016.50$14.1034.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 76.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.701.90$1.8011.1%11.7K0.271.5K
$150.00Aug 283.004.20$3.6033.3%8.2K0.43597
$145.00Aug 285.306.90$6.1026.2%3.1K0.60243
$140.00Aug 288.6011.30$9.9527.1%1.5K0.76798
$155.00Sep 41.903.70$2.8064.3%1.0K0.3310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.603.40$3.0026.7%4.8K0.40--
$130.00Sep 181.852.35$2.1023.8%4.6K0.17--
$140.00Aug 281.352.00$1.6838.7%3.8K0.24--
$140.00Sep 184.505.40$4.9518.2%3.7K0.32--
$120.00Sep 180.701.15$0.9348.4%3.1K0.0863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.2%, max 101.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 2104.6%52.0%101.1%1.5K799
$145.00Aug 28Oct 2101.1%51.2%97.6%3.1K243
$150.00Aug 28Oct 2108.1%56.7%90.5%8.2K597
$155.00Aug 28Oct 2103.3%56.5%82.9%11.7K1.5K
$138.00Aug 28Sep 4101.0%69.3%45.8%8946
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 15.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 4$0.30$4.70$0.3033%15.67$155.30
$165.00$170.00Sep 11$0.20$4.80$0.2020%24.00$165.20
$119.00$120.00Sep 4$0.30$0.70$0.3091%2.33$119.30
$170.00$175.00Sep 25$0.20$4.80$0.2018%24.00$170.20
$160.00$165.00Sep 18$0.75$4.25$0.7531%5.67$160.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Aug 28$2.70$2.30$2.7073%0.85$152.30
$135.00$130.00Oct 2$0.62$4.38$0.6226%7.06$134.38
$155.00$150.00Sep 18$2.25$2.75$2.2560%1.22$152.75
$150.00$145.00Sep 25$1.75$3.25$1.7550%1.86$148.25
$155.00$150.00Oct 2$2.25$2.75$2.2557%1.22$152.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.35, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 4$2.60$2.60$2.4053%1.08$152.60
$155.00$160.00Sep 25$2.38$2.38$2.6257%0.91$157.38
$165.00$170.00Aug 28$0.75$0.75$4.2586%0.18$165.75
$170.00$175.00Sep 11$0.97$0.97$4.0383%0.24$170.97
$155.00$160.00Sep 18$2.05$2.05$2.9559%0.69$157.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$121.00Sep 4$0.77$0.77$0.2395%3.35$121.23
$145.00$140.00Sep 25$2.55$2.55$2.4559%1.04$142.45
$125.00$124.00Sep 25$0.77$0.77$0.2385%3.35$124.23
$135.00$130.00Sep 18$1.53$1.53$3.4775%0.44$133.47
$125.00$121.00Sep 18$0.90$0.90$3.1087%0.29$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.80108.1%68.2%
$143.00Aug 28Sep 4$1.70108.2%68.5%
$144.00Aug 28Sep 4$1.80105.0%66.5%
$145.00Aug 28Sep 4$1.85101.1%72.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$1.20108.1%68.2%
$143.00Aug 28Sep 4$1.33108.2%68.5%
$144.00Aug 28Sep 4$1.52105.0%66.5%
$145.00Aug 28Sep 4$2.30101.1%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.16% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$6.10$3.00$9.10$135.90$154.106.16%
$144.00Aug 28$6.75$2.78$9.53$134.47$153.536.45%
$150.00Aug 28$3.60$6.10$9.70$140.30$159.706.57%
$143.00Aug 28$7.85$2.75$10.60$132.40$153.607.17%
$155.00Aug 28$1.80$8.80$10.60$144.40$165.607.17%
$142.00Aug 28$8.55$2.08$10.63$131.37$152.637.19%
$141.00Aug 28$9.05$1.60$10.65$130.35$151.657.21%
$140.00Aug 28$9.95$1.68$11.63$128.37$151.637.87%
$139.00Aug 28$10.60$1.20$11.80$127.20$150.807.99%
$138.00Aug 28$11.30$1.10$12.40$125.60$150.408.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.46% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$126.00Sep 11$0.78$1.38$2.16$123.84$177.16
$175.00$130.00Sep 11$0.78$1.50$2.28$127.72$177.28
$160.00$141.00Aug 28$1.02$1.60$2.62$138.38$162.62
$165.00$141.00Aug 28$1.00$1.60$2.60$138.40$167.60
$175.00$125.00Sep 18$1.43$1.68$3.11$121.89$178.11
$170.00$126.00Sep 11$1.75$1.38$3.13$122.87$173.13
$170.00$130.00Sep 11$1.75$1.50$3.25$126.75$173.25
$155.00$141.00Aug 28$1.80$1.60$3.40$137.60$158.40
$160.00$142.00Aug 28$1.02$2.08$3.10$138.90$163.10
$165.00$142.00Aug 28$1.00$2.08$3.08$138.92$168.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.83, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Sep 11$2.27$2.7360%0.83$132.73$172.27
121/122160/165Sep 4$1.77$3.2369%0.55$120.23$161.77
123/124165/170Aug 28$1.04$3.9683%0.26$122.96$166.04
122/123165/170Aug 28$1.00$4.0082%0.25$122.00$166.00
120/121165/170Aug 28$0.90$4.1083%0.22$120.10$165.90
126/127165/170Aug 28$1.02$3.9880%0.26$125.98$166.02
123/124170/175Sep 11$1.42$3.5872%0.40$122.58$171.42
130/135170/175Sep 18$2.20$2.8056%0.79$132.80$172.20
135/140170/175Sep 11$2.42$2.5852%0.94$137.58$172.42
120/122170/175Sep 11$1.29$3.7174%0.35$120.71$171.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.05$4.9518%99.00
$135.00$140.00$145.00Sep 25$0.10$4.9015%49.00
$145.00$150.00$155.00Aug 28$0.70$4.3034%6.14
$145.00$150.00$155.00Sep 25$0.25$4.7517%19.00
$150.00$155.00$160.00Sep 18$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.05$4.9518%99.00
$130.00$135.00$140.00Sep 11$0.15$4.8517%32.33
$160.00$165.00$170.00Sep 18$0.15$4.8512%32.33
$135.00$140.00$145.00Oct 2$0.30$4.7016%15.67
$129.00$130.00$131.00Aug 28$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.20, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 4-$0.20$4.80
$150.00$155.001:2Aug 28$0.00$5.00
$145.00$150.001:2Aug 28-$1.10$3.90
$155.00$160.001:2Aug 28-$0.24$4.76
$160.00$165.001:2Sep 4-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 11-$0.20$4.80
$135.00$130.001:2Sep 18-$0.57$4.43
$155.00$150.001:2Aug 28-$3.40$1.60
$121.00$120.001:2Sep 4-$0.08$0.92
$126.00$125.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.33%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$6.400.444.9%4.33%9.24%5--
$150.00Oct 2$8.300.511.5%5.62%7.14%28--
$150.00Sep 25$7.500.511.5%5.08%6.60%4--
$155.00Sep 25$5.300.434.9%3.59%8.49%23--
$150.00Sep 18$7.000.501.5%4.74%6.26%25561
$155.00Sep 18$4.600.414.9%3.11%8.02%71117
$150.00Sep 11$5.600.491.5%3.79%5.31%193--
$155.00Sep 11$3.500.394.9%2.37%7.28%50--
$165.00Sep 18$2.000.2511.7%1.35%13.03%4691
$160.00Sep 18$2.400.318.3%1.62%9.92%91314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,816
Total Puts 50,095
Put/Call Ratio 1.20
Net Difference -8,279

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 103,809
Total Puts 121,483
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All